CUB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-57,M-55 200: 153.33  100: 161
50: 166 21: 168		 No 168.14 167.61 September 19, 2024
D-50,W-57,M-55 200: 153.19  100: 161
50: 166 21: 168		 No 170.01 168.13 September 18, 2024
D-55,W-59,M-56 200: 153.04  100: 161
50: 165 21: 168		 No 170.44 170.48 September 17, 2024
D-53,W-52,M-55 200: 152.87  100: 160
50: 165 21: 168		 No 172.44 169.28 September 16, 2024
D-56,W-60,M-56 200: 152.73  100: 160
50: 165 21: 168		 No 166.5 171.12 September 13, 2024
D-47,W-56,M-54 200: 152.56  100: 160
50: 165 21: 167		 No 165 165.66 September 12, 2024
D-44,W-54,M-53 200: 152.45  100: 160
50: 165 21: 167		 No 168.6 164.01 September 11, 2024
D-52,W-58,M-55 200: 152.33  100: 160
50: 165 21: 168		 No 168 168.16 September 10, 2024
D-50,W-52,M-55 200: 152.17  100: 160
50: 165 21: 168		 No 166.42 167.52 September 9, 2024
D-48,W-57,M-54 200: 152.06  100: 159
50: 165 21: 168		 No 172.4 166.42 September 6, 2024
D-58,W-61,M-56 200: 151.94  100: 159
50: 164 21: 168		 No 170 171.07 September 5, 2024
D-53,W-59,M-55 200: 151.77  100: 159
50: 164 21: 168		 No 169.35 168.3 September 4, 2024
D-55,W-60,M-55 200: 151.6  100: 159
50: 164 21: 167		 No 171.5 169.29 September 3, 2024
D-58,W-61,M-56 200: 151.43  100: 159
50: 164 21: 167		 No 172.8 170.38 September 2, 2024
D-58,W-61,M-57 200: 151.3  100: 158
50: 164 21: 167		 No 169 170.69 August 30, 2024
D-54,W-59,M-56 200: 151.12  100: 158
50: 163 21: 167		 No 169.69 168.15 August 29, 2024
D-57,W-60,M-56 200: 150.96  100: 158
50: 163 21: 166		 No 170.7 169.69 August 28, 2024
D-58,W-61,M-56 200: 150.78  100: 158
50: 163 21: 166		 No 167.85 170.01 August 27, 2024
D-55,W-59,M-56 200: 150.58  100: 158
50: 162 21: 166		 No 166.22 167.87 August 26, 2024
D-52,W-57,M-55 200: 150.49  100: 157
50: 162 21: 165		 No 170.25 166.2 August 23, 2024
D-58,W-60,M-56 200: 150.35  100: 157
50: 162 21: 165		 No 170.04 169.04 August 22, 2024
D-59,W-60,M-56 200: 150.2  100: 157
50: 162 21: 165		 No 170 169.83 August 21, 2024
D-60,W-61,M-56 200: 150  100: 157
50: 161 21: 164		 No 167 170.07 August 20, 2024
D-54,W-58,M-55 200: 149.8  100: 156
50: 161 21: 164		 No 163.81 165.99 August 19, 2024
D-52,W-57,M-54 200: 149.72  100: 156
50: 161 21: 164		 No 162 164.56 August 16, 2024
D-46,W-54,M-53 200: 149.62  100: 156
50: 161 21: 164		 No 161.78 160.88 August 14, 2024
D-47,W-55,M-53 200: 149.51  100: 156
50: 161 21: 164		 No 164.74 161.78 August 13, 2024
D-52,W-57,M-55 200: 149.38  100: 156
50: 161 21: 164		 No 162 164.83 August 12, 2024
D-50,W-56,M-54 200: 149.36  100: 156
50: 161 21: 164		 No 164 163.28 August 9, 2024
D-51,W-57,M-54 200: 149.26  100: 155
50: 160 21: 164		 No 163.83 164.12 August 8, 2024
D-50,W-57,M-54 200: 149.15  100: 155
50: 160 21: 164		 No 165.35 163.84 August 7, 2024
D-48,W-56,M-54 200: 149  100: 155
50: 160 21: 164		 No 163.54 162.33 August 6, 2024
D-49,W-56,M-54 200: 148.86  100: 155
50: 160 21: 164		 No 160.26 162.51 August 5, 2024
D-55,W-58,M-55 200: 148.83  100: 155
50: 160 21: 164		 No 168.55 166.92 August 2, 2024
D-63,W-62,M-57 200: 148.69  100: 155
50: 160 21: 164		 No 172 171.76 August 1, 2024
D-64,W-62,M-58 200: 148.49  100: 154
50: 159 21: 163		 No 172.5 172.27 July 31, 2024
D-65,W-62,M-58 200: 148.25  100: 154
50: 159 21: 162		 No 169.04 172.88 July 30, 2024
D-62,W-61,M-56 200: 148  100: 153
50: 158 21: 161		 No 162.99 169.22 July 29, 2024
D-49,W-55,M-54 200: 147.86  100: 153
50: 158 21: 160		 No 160.7 159.81 July 26, 2024
D-48,W-54,M-53 200: 147.77  100: 153
50: 158 21: 161		 No 160 159.06 July 25, 2024
D-50,W-56,M-54 200: 147.69  100: 153
50: 157 21: 161		 No 156.91 160.7 July 24, 2024
D-44,W-53,M-53 200: 147.56  100: 153
50: 157 21: 161		 No 157.77 156.91 July 23, 2024
D-45,W-54,M-53 200: 147.47  100: 153
50: 157 21: 161		 No 154.35 157.77 July 22, 2024
D-42,W-53,M-52 200: 147.47  100: 153
50: 157 21: 161		 No 157.68 155.7 July 19, 2024
D-46,W-55,M-53 200: 147.42  100: 152
50: 157 21: 162		 No 159.57 158.86 July 18, 2024
D-47,W-55,M-54 200: 147.19  100: 152
50: 157 21: 162		 No 163 159.5 July 16, 2024
D-51,W-57,M-54 200: 147.21  100: 152
50: 157 21: 163		 No 160.09 162.1 July 15, 2024
D-48,W-56,M-54 200: 147.17  100: 152
50: 157 21: 163		 No 162.5 159.99 July 12, 2024
D-51,W-58,M-54 200: 147.07  100: 152
50: 157 21: 163		 No 164.92 162.38 July 11, 2024
D-56,W-60,M-55 200: 146.95  100: 152
50: 157 21: 163		 No 166 164.92 July 10, 2024
D-57,W-60,M-56 200: 146.77  100: 151
50: 156 21: 163		 No 165.41 165.65 July 9, 2024
D-56,W-59,M-55 200: 146.58  100: 151
50: 156 21: 163		 No 169.2 164.57 July 8, 2024
D-65,W-63,M-57 200: 146.52  100: 151
50: 156 21: 162		 No 170.99 169.99 July 5, 2024
D-71,W-66,M-58 200: 146.32  100: 150
50: 155 21: 162		 No 170.53 172.79 July 4, 2024
D-69,W-64,M-57 200: 146.09  100: 150
50: 154 21: 160		 No 167 170.07 July 3, 2024
D-65,W-62,M-56 200: 145.85  100: 150
50: 154 21: 159		 No 166.15 166.71 July 2, 2024
D-65,W-62,M-56 200: 145.64  100: 149
50: 153 21: 159		 No 168 166.07 July 1, 2024
D-67,W-63,M-56 200: 145.55  100: 149
50: 153 21: 158		 No 168.15 167.08 June 28, 2024
D-67,W-63,M-56 200: 145.38  100: 149
50: 152 21: 157		 No 167.55 167.22 June 27, 2024
D-67,W-63,M-56 200: 145.2  100: 148
50: 151 21: 156		 No 170 167.55 June 26, 2024
D-69,W-63,M-57 200: 144.97  100: 148
50: 151 21: 154		 No 162.2 168.23 June 25, 2024
D-64,W-60,M-55 200: 144.74  100: 147
50: 150 21: 153		 No 162.07 162.26 June 24, 2024
D-65,W-60,M-55 200: 144.67  100: 147
50: 150 21: 152		 No 167.75 163.03 June 21, 2024
D-70,W-63,M-56 200: 144.54  100: 147
50: 149 21: 151		 No 160.54 166.26 June 20, 2024
D-62,W-57,M-53 200: 144.37  100: 146
50: 148 21: 149		 No 159 157.05 June 19, 2024
D-62,W-58,M-54 200: 144.24  100: 146
50: 148 21: 148		 No 152.82 157.3 June 18, 2024
D-55,W-54,M-52 200: 144.24  100: 146
50: 148 21: 147		 No 149 151.37 June 14, 2024
D-51,W-51,M-51 200: 144.21  100: 146
50: 147 21: 147		 No 150.01 148.27 June 13, 2024
D-53,W-52,M-51 200: 144.16  100: 146
50: 147 21: 147		 No 150.2 149.25 June 12, 2024
D-53,W-52,M-51 200: 144.16  100: 146
50: 147 21: 147		 No 148 149.47 June 11, 2024
D-50,W-51,M-50 200: 144.11  100: 146
50: 147 21: 146		 No 148 147.66 June 10, 2024
D-50,W-51,M-50 200: 144.18  100: 146
50: 147 21: 146		 No 145.45 147.1 June 7, 2024
D-48,W-50,M-50 200: 144.19  100: 146
50: 147 21: 146		 No 144.5 145.5 June 6, 2024
D-46,W-49,M-50 200: 144.22  100: 146
50: 147 21: 146		 No 138 144.45 June 5, 2024
D-32,W-43,M-46 200: 144.22  100: 146
50: 147 21: 146		 Yes 147.9 135.55 June 4, 2024
D-47,W-51,M-50 200: 144.32  100: 146
50: 148 21: 148		 No 148.4 147.2 June 3, 2024
D-38,W-48,M-48 200: 144.4  100: 146
50: 148 21: 148		 Yes 143.05 143.1 May 31, 2024
D-37,W-47,M-47 200: 144.42  100: 146
50: 148 21: 148		 Yes 141.8 142.55 May 30, 2024
D-36,W-47,M-47 200: 144.48  100: 146
50: 148 21: 149		 Yes 143.5 142.25 May 29, 2024
D-39,W-48,M-48 200: 144.5  100: 146
50: 148 21: 149		 Yes 144.8 144.2 May 28, 2024
D-39,W-49,M-48 200: 144.5  100: 146
50: 149 21: 150		 No 145.3 144.5 May 27, 2024
D-40,W-49,M-48 200: 144.59  100: 146
50: 149 21: 150		 No 144.3 144.85 May 24, 2024
D-38,W-48,M-48 200: 144.62  100: 146
50: 149 21: 151		 Yes 144 144.05 May 23, 2024
D-38,W-48,M-48 200: 144.65  100: 146
50: 149 21: 152		 Yes 146 143.9 May 22, 2024
D-39,W-49,M-48 200: 144.66  100: 146
50: 149 21: 153		 No 151.9 145 May 21, 2024
D-50,W-55,M-51 200: 144.79  100: 146
50: 150 21: 153		 No 152.9 153.1 May 18, 2024
D-48,W-54,M-50 200: 144.73  100: 146
50: 150 21: 153		 No 154.05 151.85 May 17, 2024
D-52,W-56,M-51 200: 144.69  100: 146
50: 149 21: 154		 No 154.45 153.9 May 16, 2024
D-50,W-55,M-51 200: 144.61  100: 146
50: 149 21: 153		 No 154.95 153.05 May 15, 2024
D-53,W-56,M-52 200: 144.53  100: 146
50: 149 21: 154		 No 150.3 154.7 May 14, 2024
D-46,W-53,M-50 200: 144.42  100: 145
50: 149 21: 153		 No 149.95 150.15 May 13, 2024
D-46,W-53,M-50 200: 144.44  100: 145
50: 149 21: 154		 No 146.3 149.9 May 10, 2024
D-39,W-50,M-48 200: 144.38  100: 145
50: 149 21: 154		 No 152.55 145.9 May 9, 2024
D-50,W-55,M-51 200: 144.39  100: 145
50: 149 21: 155		 No 154.05 153.2 May 8, 2024
D-52,W-56,M-51 200: 144.3  100: 145
50: 149 21: 155		 No 159.6 154.35 May 7, 2024
D-64,W-61,M-53 200: 144.2  100: 145
50: 148 21: 155		 No 161 159.8 May 6, 2024
D-67,W-62,M-54 200: 144.1  100: 145
50: 148 21: 155		 No 163 161.1 May 3, 2024
D-70,W-63,M-54 200: 143.94  100: 144
50: 147 21: 154		 No 161.9 162.15 May 2, 2024
D-68,W-62,M-54 200: 143.77  100: 144
50: 147 21: 153		 No 159 160.7 April 30, 2024
D-66,W-61,M-53 200: 143.6  100: 144
50: 146 21: 152		 No 163 158.9 April 29, 2024
D-69,W-62,M-53 200: 143.47  100: 143
50: 146 21: 152		 No 157.65 160.25 April 26, 2024
D-66,W-60,M-52 200: 143.31  100: 143
50: 145 21: 151		 No 156.5 157.1 April 25, 2024
D-64,W-59,M-52 200: 143.18  100: 143
50: 145 21: 150		 No 156.25 155.5 April 24, 2024
D-64,W-59,M-52 200: 143.06  100: 142
50: 144 21: 150		 No 157.9 155.85 April 23, 2024
D-66,W-60,M-52 200: 142.93  100: 142
50: 144 21: 149		 No 156 156.7 April 22, 2024
D-64,W-58,M-53 200: 142.75  100: 142
50: 143 21: 148		 No 149.5 154.4 April 19, 2024
D-62,W-57,M-52 200: 142.63  100: 142
50: 143 21: 148		 No 153.25 152.75 April 18, 2024
D-62,W-58,M-52 200: 142  100: 141
50: 142 21: 147		 No 153.9 153.2 April 16, 2024
D-66,W-59,M-53 200: 142  100: 141
50: 142 21: 146		 No 151.75 155.05 April 15, 2024
D-67,W-59,M-53 200: 142  100: 140
50: 141 21: 145		 No 158 155.75 April 12, 2024
D-75,W-62,M-55 200: 142  100: 140
50: 140 21: 144		 No 155.95 159.4 April 10, 2024
D-73,W-60,M-54 200: 141  100: 140
50: 140 21: 142		 No 154.65 156.3 April 9, 2024
D-71,W-59,M-53 200: 141  100: 139
50: 139 21: 141		 No 157.75 154.65 April 8, 2024
D-78,W-62,M-54 200: 141  100: 139
50: 138 21: 138		 No 154.9 157.75 April 5, 2024
D-76,W-60,M-53 200: 141  100: 139
50: 138 21: 138		 No 151.1 154 April 4, 2024
D-72,W-57,M-51 200: 141  100: 138
50: 137 21: 136		 No 144 149.75 April 3, 2024
D-67,W-54,M-49 200: 141  100: 138
50: 136 21: 135		 No 140.2 144.75 April 2, 2024
D-60,W-50,M-47 200: 141  100: 138
50: 136 21: 134		 No 136.5 139.85 April 1, 2024
D-52,W-46,M-45 200: 141  100: 138
50: 136 21: 133		 No 135.6 135.15 March 28, 2024
D-53,W-47,M-45 200: 141  100: 138
50: 136 21: 133		 No 136 135.55 March 27, 2024
D-53,W-47,M-46 200: 141  100: 138
50: 136 21: 133		 No 134.15 135.85 March 26, 2024
D-53,W-47,M-46 200: 141  100: 138
50: 136 21: 132		 No 133.05 135.45 March 22, 2024
D-48,W-45,M-45 200: 141  100: 138
50: 136 21: 132		 No 129.9 133.2 March 21, 2024
D-38,W-41,M-43 200: 141  100: 138
50: 136 21: 132		 No 128.15 128.8 March 20, 2024
2024 © SwingIdea.eu