CUMMINSIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-58,M-81 200: 3198.63  100: 3599
50: 3757 21: 3781		 No 3800 3727.8 September 19, 2024
D-48,W-58,M-80 200: 3193.44  100: 3596
50: 3758 21: 3786		 No 3849 3764 September 18, 2024
D-55,W-61,M-83 200: 3187.71  100: 3593
50: 3758 21: 3789		 No 3780.05 3845.95 September 17, 2024
D-53,W-53,M-83 200: 3181.09  100: 3588
50: 3754 21: 3783		 No 3810 3817.7 September 16, 2024
D-50,W-59,M-82 200: 3175.16  100: 3583
50: 3751 21: 3779		 No 3848 3784.6 September 13, 2024
D-53,W-61,M-83 200: 3169.17  100: 3579
50: 3750 21: 3779		 No 3825 3822.85 September 12, 2024
D-51,W-60,M-83 200: 3162.73  100: 3574
50: 3747 21: 3774		 No 3746 3797.4 September 11, 2024
D-48,W-58,M-81 200: 3156.35  100: 3570
50: 3745 21: 3771		 No 3716.6 3744.25 September 10, 2024
D-42,W-52,M-79 200: 3150.44  100: 3566
50: 3745 21: 3774		 No 3765 3671.45 September 9, 2024
D-48,W-59,M-83 200: 3145.44  100: 3564
50: 3748 21: 3785		 No 3840 3765.65 September 6, 2024
D-55,W-61,M-83 200: 3139.3  100: 3560
50: 3747 21: 3787		 No 3872 3841.35 September 5, 2024
D-58,W-62,M-84 200: 3132.32  100: 3554
50: 3744 21: 3781		 No 3800 3870.05 September 4, 2024
D-55,W-61,M-83 200: 3124.9  100: 3548
50: 3738 21: 3772		 No 3838.9 3831.25 September 3, 2024
D-53,W-60,M-83 200: 3117.88  100: 3542
50: 3735 21: 3766		 No 3769.9 3812 September 2, 2024
D-48,W-59,M-82 200: 3111.11  100: 3537
50: 3732 21: 3762		 No 3735 3744.7 August 30, 2024
D-47,W-59,M-82 200: 3104.82  100: 3533
50: 3731 21: 3763		 No 3737 3734.85 August 29, 2024
D-47,W-59,M-82 200: 3098.5  100: 3529
50: 3731 21: 3767		 No 3780 3737.05 August 28, 2024
D-50,W-59,M-82 200: 3092.08  100: 3525
50: 3731 21: 3770		 No 3854.95 3768.6 August 27, 2024
D-57,W-62,M-85 200: 3085.28  100: 3520
50: 3729 21: 3770		 No 3850 3860.45 August 26, 2024
D-54,W-61,M-85 200: 3077.6  100: 3513
50: 3724 21: 3760		 No 3815 3821.95 August 23, 2024
D-54,W-61,M-85 200: 3070.14  100: 3506
50: 3720 21: 3754		 No 3839 3815.7 August 22, 2024
D-55,W-62,M-85 200: 3062.72  100: 3500
50: 3716 21: 3747		 No 3844.95 3833.35 August 21, 2024
D-55,W-62,M-83 200: 3054.98  100: 3493
50: 3711 21: 3738		 No 3780 3829.55 August 20, 2024
D-51,W-60,M-82 200: 3047.19  100: 3487
50: 3706 21: 3728		 No 3781 3754.85 August 19, 2024
D-51,W-60,M-82 200: 3040.43  100: 3481
50: 3704 21: 3726		 No 3730 3761.4 August 16, 2024
D-49,W-59,M-81 200: 3033.34  100: 3476
50: 3702 21: 3722		 No 3725 3724.45 August 14, 2024
D-48,W-59,M-80 200: 3026.4  100: 3471
50: 3701 21: 3722		 No 3735.15 3705.2 August 13, 2024
D-50,W-60,M-81 200: 3019.57  100: 3466
50: 3701 21: 3723		 No 3685 3753.6 August 12, 2024
D-49,W-59,M-81 200: 3012.34  100: 3460
50: 3699 21: 3720		 No 3759.55 3715.1 August 9, 2024
D-49,W-59,M-81 200: 3005.21  100: 3455
50: 3698 21: 3721		 No 3700 3728.5 August 8, 2024
D-50,W-60,M-77 200: 2997.85  100: 3449
50: 3697 21: 3720		 No 3564 3748.55 August 7, 2024
D-38,W-55,M-74 200: 2990.31  100: 3443
50: 3695 21: 3717		 No 3510.7 3522.1 August 6, 2024
D-37,W-55,M-74 200: 2984.96  100: 3442
50: 3702 21: 3737		 No 3431.6 3497.9 August 5, 2024
D-37,W-54,M-74 200: 2979.47  100: 3441
50: 3710 21: 3763		 No 3699.7 3510.85 August 2, 2024
D-51,W-63,M-85 200: 2974.02  100: 3439
50: 3718 21: 3789		 No 3850 3815 August 1, 2024
D-53,W-64,M-85 200: 2965.39  100: 3432
50: 3714 21: 3786		 No 3817.75 3852.35 July 31, 2024
D-51,W-63,M-84 200: 2956.48  100: 3423
50: 3709 21: 3779		 No 3780 3807.45 July 30, 2024
D-49,W-62,M-82 200: 2947.93  100: 3415
50: 3705 21: 3776		 No 3730 3777 July 29, 2024
D-46,W-61,M-79 200: 2939.28  100: 3408
50: 3702 21: 3776		 No 3629 3718.15 July 26, 2024
D-40,W-59,M-77 200: 2931.29  100: 3402
50: 3701 21: 3782		 No 3478.25 3610.7 July 25, 2024
D-35,W-57,M-76 200: 2924.33  100: 3398
50: 3705 21: 3800		 No 3576.85 3541.35 July 24, 2024
D-36,W-58,M-77 200: 2918.13  100: 3395
50: 3712 21: 3828		 No 3650 3576.85 July 23, 2024
D-38,W-59,M-77 200: 2911.51  100: 3391
50: 3717 21: 3854		 No 3545 3611.7 July 22, 2024
D-34,W-57,M-76 200: 2904.08  100: 3387
50: 3721 21: 3880		 No 3796.85 3559.45 July 19, 2024
D-45,W-66,M-84 200: 2897.34  100: 3383
50: 3728 21: 3913		 No 3854 3796.85 July 18, 2024
D-48,W-69,M-86 200: 2878.03  100: 3364
50: 3718 21: 3929		 No 3949 3865 July 16, 2024
D-50,W-70,M-87 200: 2878.27  100: 3365
50: 3719 21: 3931		 No 3970 3889 July 15, 2024
D-53,W-72,M-89 200: 2867.53  100: 3354
50: 3712 21: 3936		 No 3990 3954.05 July 12, 2024
D-56,W-74,M-89 200: 2856.4  100: 3342
50: 3702 21: 3934		 No 4032.75 3996.3 July 11, 2024
D-58,W-75,M-91 200: 2844.71  100: 3329
50: 3690 21: 3927		 No 3999 4032.75 July 10, 2024
D-56,W-74,M-90 200: 2832.77  100: 3315
50: 3676 21: 3916		 No 3983.2 3985.8 July 9, 2024
D-57,W-75,M-86 200: 2821.18  100: 3301
50: 3664 21: 3909		 No 4144 4000.85 July 8, 2024
D-65,W-82,M-91 200: 2805.29  100: 3285
50: 3650 21: 3899		 No 4094 4134 July 5, 2024
D-63,W-80,M-90 200: 2791.66  100: 3268
50: 3630 21: 3875		 No 3973.95 4064.3 July 4, 2024
D-58,W-78,M-89 200: 2778.61  100: 3252
50: 3612 21: 3855		 No 3950 3957.95 July 3, 2024
D-57,W-77,M-88 200: 2766.76  100: 3237
50: 3598 21: 3844		 No 4003 3936.05 July 2, 2024
D-60,W-80,M-91 200: 2755.01  100: 3223
50: 3584 21: 3834		 No 3960.05 3985.8 July 1, 2024
D-60,W-75,M-86 200: 2741.88  100: 3208
50: 3568 21: 3818		 No 4103.6 3966.85 June 28, 2024
D-68,W-81,M-91 200: 2729.33  100: 3192
50: 3551 21: 3802		 No 3977.4 4104.15 June 27, 2024
D-65,W-80,M-90 200: 2715.27  100: 3174
50: 3529 21: 3771		 No 4029 3999.3 June 26, 2024
D-65,W-79,M-89 200: 2702.37  100: 3157
50: 3510 21: 3746		 No 4089.95 4006.8 June 25, 2024
D-67,W-80,M-91 200: 2689.26  100: 3140
50: 3489 21: 3719		 No 3858.05 4042.5 June 24, 2024
D-63,W-79,M-90 200: 2675.12  100: 3122
50: 3467 21: 3685		 No 3885.95 3899.95 June 21, 2024
D-61,W-77,M-90 200: 2662.73  100: 3106
50: 3449 21: 3662		 No 3790 3857 June 20, 2024
D-59,W-76,M-89 200: 2650.57  100: 3091
50: 3432 21: 3642		 No 3860 3791.5 June 19, 2024
D-61,W-78,M-90 200: 2639.11  100: 3077
50: 3418 21: 3626		 No 3849.95 3825.85 June 18, 2024
D-61,W-78,M-90 200: 2626.69  100: 3062
50: 3401 21: 3605		 No 3727.8 3825.6 June 14, 2024
D-57,W-76,M-90 200: 2614.52  100: 3046
50: 3384 21: 3582		 No 3734.55 3712.5 June 13, 2024
D-55,W-73,M-89 200: 2593.65  100: 3022
50: 3362 21: 3567		 No 3570.65 3674.85 June 12, 2024
D-51,W-71,M-89 200: 2592.57  100: 3020
50: 3358 21: 3557		 No 3544.3 3565.6 June 11, 2024
D-51,W-71,M-86 200: 2582.79  100: 3009
50: 3350 21: 3556		 No 3624.7 3544.05 June 10, 2024
D-53,W-73,M-87 200: 2572.75  100: 2998
50: 3342 21: 3557		 No 3480.2 3606.55 June 7, 2024
D-49,W-69,M-84 200: 2562.24  100: 2986
50: 3331 21: 3552		 No 3454.55 3505.3 June 6, 2024
D-45,W-64,M-79 200: 2552.64  100: 2975
50: 3324 21: 3557		 No 3259 3404.1 June 5, 2024
D-38,W-58,M-73 200: 2544.09  100: 2967
50: 3320 21: 3573		 No 3712.25 3245.9 June 4, 2024
D-60,W-76,M-90 200: 2537.03  100: 2961
50: 3323 21: 3608		 No 3650 3712.25 June 3, 2024
D-51,W-73,M-87 200: 2524.83  100: 2946
50: 3308 21: 3597		 No 3592.75 3551.3 May 31, 2024
D-54,W-71,M-81 200: 2514.33  100: 2934
50: 3298 21: 3601		 No 3885.05 3596.8 May 30, 2024
D-77,W-83,M-90 200: 2503.31  100: 2920
50: 3285 21: 3602		 No 3845.5 3834.65 May 29, 2024
D-76,W-83,M-90 200: 2489.93  100: 2902
50: 3263 21: 3577		 No 3805.35 3832.3 May 28, 2024
D-76,W-83,M-90 200: 2476.44  100: 2883
50: 3240 21: 3551		 No 3732.5 3805.25 May 27, 2024
D-72,W-81,M-88 200: 2462.53  100: 2864
50: 3217 21: 3524		 No 3768 3713.85 May 24, 2024
D-77,W-83,M-89 200: 2449.78  100: 2847
50: 3196 21: 3504		 No 3764.8 3759 May 23, 2024
D-76,W-87,M-89 200: 2436.44  100: 2829
50: 3173 21: 3477		 No 3787.95 3734.3 May 22, 2024
D-78,W-88,M-88 200: 2423.4  100: 2810
50: 3150 21: 3450		 No 3877 3749.1 May 21, 2024
D-85,W-91,M-90 200: 2424.33  100: 2813
50: 3155 21: 3462		 No 3816 3872.85 May 18, 2024
D-83,W-90,M-90 200: 2409.62  100: 2791
50: 3126 21: 3418		 No 3762 3790.85 May 17, 2024
D-81,W-90,M-89 200: 2395.59  100: 2771
50: 3099 21: 3379		 No 3691.5 3728.5 May 16, 2024
D-80,W-90,M-89 200: 2382  100: 2752
50: 3073 21: 3342		 No 3580 3683.2 May 15, 2024
D-77,W-89,M-89 200: 2368.93  100: 2733
50: 3048 21: 3306		 No 3521.95 3571.7 May 14, 2024
D-74,W-88,M-88 200: 2356.84  100: 2716
50: 3027 21: 3279		 No 3432 3512.35 May 13, 2024
D-70,W-87,M-88 200: 2344.73  100: 2700
50: 3007 21: 3254		 No 3397.85 3411.8 May 10, 2024
D-69,W-84,M-86 200: 2334  100: 2686
50: 2991 21: 3237		 No 3446.1 3398.1 May 9, 2024
D-75,W-85,M-88 200: 2323.14  100: 2671
50: 2974 21: 3220		 No 3376.1 3444.55 May 8, 2024
D-71,W-84,M-86 200: 2311.86  100: 2655
50: 2955 21: 3197		 No 3402 3372.3 May 7, 2024
D-76,W-87,M-88 200: 2301.21  100: 2641
50: 2938 21: 3178		 No 3432.15 3409.8 May 6, 2024
D-76,W-87,M-88 200: 2289.57  100: 2625
50: 2918 21: 3154		 No 3310 3406.85 May 3, 2024
D-72,W-86,M-87 200: 2278.23  100: 2610
50: 2899 21: 3127		 No 3274 3304.2 May 2, 2024
D-70,W-83,M-86 200: 2267.81  100: 2596
50: 2882 21: 3109		 No 3318.95 3275.45 April 30, 2024
D-74,W-86,M-87 200: 2257.68  100: 2582
50: 2866 21: 3091		 No 3251.1 3305.75 April 29, 2024
D-71,W-85,M-87 200: 2246.76  100: 2567
50: 2848 21: 3069		 No 3260 3240.85 April 26, 2024
D-71,W-84,M-86 200: 2236.54  100: 2554
50: 2832 21: 3050		 No 3244.3 3233.4 April 25, 2024
D-72,W-85,M-87 200: 2226.28  100: 2540
50: 2816 21: 3031		 No 3193 3244.3 April 24, 2024
D-68,W-84,M-86 200: 2216.05  100: 2526
50: 2798 21: 3009		 No 3150 3159.15 April 23, 2024
D-66,W-83,M-86 200: 2206.57  100: 2513
50: 2783 21: 2993		 No 3040.3 3128.1 April 22, 2024
D-60,W-78,M-82 200: 2198.2  100: 2501
50: 2769 21: 2979		 No 3125 3038.25 April 19, 2024
D-71,W-85,M-86 200: 2189.76  100: 2490
50: 2758 21: 2972		 No 3120 3124.05 April 18, 2024
D-71,W-84,M-86 200: 2180  100: 2476
50: 2743 21: 2956		 No 3020 3120.65 April 16, 2024
D-66,W-82,M-85 200: 2170  100: 2463
50: 2727 21: 2939		 No 3040 3042.6 April 15, 2024
D-69,W-82,M-85 200: 2162  100: 2452
50: 2715 21: 2928		 No 3031 3060.2 April 12, 2024
D-65,W-77,M-83 200: 2153  100: 2439
50: 2700 21: 2914		 No 2939.1 3000.95 April 10, 2024
D-59,W-76,M-82 200: 2144  100: 2428
50: 2688 21: 2905		 No 2987.95 2938.35 April 9, 2024
D-67,W-80,M-83 200: 2136  100: 2418
50: 2678 21: 2901		 No 3044.85 2988.2 April 8, 2024
D-74,W-82,M-85 200: 2119  100: 2394
50: 2651 21: 2878		 No 3011 3032 April 5, 2024
D-74,W-82,M-84 200: 2118  100: 2394
50: 2650 21: 2878		 No 3050 3029.75 April 4, 2024
D-77,W-84,M-85 200: 2109  100: 2381
50: 2635 21: 2862		 No 3017.95 3049.2 April 3, 2024
D-77,W-83,M-85 200: 2100  100: 2367
50: 2618 21: 2842		 No 3028 3038.6 April 2, 2024
D-75,W-83,M-85 200: 2090  100: 2354
50: 2601 21: 2821		 No 3025 3003.4 April 1, 2024
D-75,W-83,M-85 200: 2081  100: 2341
50: 2585 21: 2802		 No 2986.45 3006.25 March 28, 2024
D-74,W-82,M-85 200: 2072  100: 2327
50: 2567 21: 2781		 No 2988 2968.35 March 27, 2024
D-74,W-82,M-85 200: 2063  100: 2314
50: 2551 21: 2761		 No 2938.95 2969.1 March 26, 2024
D-72,W-82,M-84 200: 2054  100: 2301
50: 2534 21: 2739		 No 2907 2930.8 March 22, 2024
D-70,W-81,M-84 200: 2045  100: 2288
50: 2518 21: 2719		 No 2835 2898.25 March 21, 2024
D-64,W-79,M-82 200: 2037  100: 2276
50: 2502 21: 2700		 No 2715 2793.8 March 20, 2024
2024 © SwingIdea.eu