CYIENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-57,M-63 200: 1848.72  100: 1908
50: 1940 21: 2023		 No 2064.35 2048.45 September 19, 2024
D-58,W-58,M-62 200: 1846.66  100: 1905
50: 1935 21: 2020		 No 2125 2059.2 September 18, 2024
D-70,W-62,M-64 200: 1844.53  100: 1902
50: 1930 21: 2016		 No 2150.65 2133.85 September 17, 2024
D-73,W-53,M-65 200: 1841.62  100: 1897
50: 1922 21: 2004		 No 2148.7 2150.65 September 16, 2024
D-72,W-63,M-65 200: 1838.69  100: 1892
50: 1912 21: 1988		 No 2125 2133.6 September 13, 2024
D-71,W-63,M-65 200: 1835.79  100: 1887
50: 1903 21: 1973		 No 2100 2118.4 September 12, 2024
D-68,W-61,M-64 200: 1833.04  100: 1882
50: 1895 21: 1958		 No 2039.25 2079.9 September 11, 2024
D-63,W-57,M-62 200: 1830.56  100: 1878
50: 1887 21: 1945		 No 1982.55 2019.9 September 10, 2024
D-56,W-52,M-60 200: 1828.66  100: 1875
50: 1882 21: 1937		 No 2008.95 1959.75 September 9, 2024
D-65,W-58,M-62 200: 1827.68  100: 1874
50: 1879 21: 1935		 No 2000 2009.3 September 6, 2024
D-64,W-57,M-62 200: 1826.04  100: 1871
50: 1873 21: 1927		 No 1993 1995.9 September 5, 2024
D-63,W-56,M-62 200: 1824.53  100: 1868
50: 1868 21: 1919		 No 1990 1989.05 September 4, 2024
D-66,W-57,M-62 200: 1822.88  100: 1866
50: 1863 21: 1912		 No 2003 2001.35 September 3, 2024
D-64,W-56,M-62 200: 1821.09  100: 1863
50: 1858 21: 1903		 No 1985 1985.1 September 2, 2024
D-63,W-55,M-61 200: 1820.18  100: 1861
50: 1852 21: 1894		 No 2022.95 1977.25 August 30, 2024
D-69,W-57,M-62 200: 1818.93  100: 1858
50: 1847 21: 1885		 No 2025 2010.4 August 29, 2024
D-69,W-58,M-62 200: 1817.31  100: 1855
50: 1841 21: 1872		 No 2014.95 2012.7 August 28, 2024
D-68,W-57,M-62 200: 1815.34  100: 1852
50: 1834 21: 1857		 No 2015.1 2001.15 August 27, 2024
D-68,W-57,M-62 200: 1813.48  100: 1849
50: 1827 21: 1842		 No 1999 1999.75 August 26, 2024
D-66,W-55,M-61 200: 1812.34  100: 1846
50: 1820 21: 1826		 No 1960.85 1959.35 August 23, 2024
D-66,W-54,M-61 200: 1811.08  100: 1844
50: 1814 21: 1811		 No 2012 1960.85 August 22, 2024
D-73,W-58,M-63 200: 1809.71  100: 1841
50: 1808 21: 1796		 No 1974 2012.2 August 21, 2024
D-68,W-54,M-61 200: 1807.68  100: 1838
50: 1800 21: 1773		 No 1830.4 1934.8 August 20, 2024
D-58,W-48,M-58 200: 1806.4  100: 1836
50: 1794 21: 1756		 No 1780.55 1820.95 August 19, 2024
D-53,W-46,M-57 200: 1806.31  100: 1836
50: 1793 21: 1749		 No 1750.55 1785.25 August 16, 2024
D-45,W-43,M-55 200: 1806.55  100: 1837
50: 1793 21: 1745		 No 1674 1734.9 August 14, 2024
D-31,W-38,M-53 200: 1807.27  100: 1839
50: 1796 21: 1746		 Yes 1672 1669.15 August 13, 2024
D-30,W-38,M-53 200: 1808.66  100: 1843
50: 1801 21: 1754		 Yes 1675 1665.05 August 12, 2024
D-32,W-38,M-54 200: 1810.62  100: 1846
50: 1806 21: 1764		 Yes 1701.1 1679.65 August 9, 2024
D-33,W-39,M-54 200: 1812.01  100: 1850
50: 1812 21: 1773		 Yes 1702.2 1690.7 August 8, 2024
D-34,W-39,M-54 200: 1813.29  100: 1853
50: 1817 21: 1781		 Yes 1724.85 1702.2 August 7, 2024
D-33,W-39,M-54 200: 1814.41  100: 1856
50: 1821 21: 1790		 Yes 1706.7 1696.6 August 6, 2024
D-34,W-39,M-54 200: 1815.59  100: 1859
50: 1826 21: 1799		 Yes 1700 1703.05 August 5, 2024
D-42,W-43,M-57 200: 1816.74  100: 1862
50: 1831 21: 1810		 No 1763.8 1770 August 2, 2024
D-41,W-43,M-57 200: 1817.17  100: 1864
50: 1834 21: 1814		 No 1760 1764.75 August 1, 2024
D-39,W-42,M-57 200: 1817.61  100: 1866
50: 1837 21: 1819		 Yes 1759.8 1756.8 July 31, 2024
D-40,W-43,M-57 200: 1818.22  100: 1868
50: 1840 21: 1825		 Yes 1759 1759.65 July 30, 2024
D-38,W-42,M-56 200: 1818.81  100: 1871
50: 1843 21: 1832		 Yes 1789.9 1746.2 July 29, 2024
D-42,W-44,M-57 200: 1819.43  100: 1873
50: 1847 21: 1841		 No 1785 1789.9 July 26, 2024
D-59,W-50,M-61 200: 1819.62  100: 1875
50: 1850 21: 1847		 No 1880 1894.2 July 25, 2024
D-58,W-50,M-61 200: 1818.76  100: 1874
50: 1848 21: 1842		 No 1856 1885.75 July 24, 2024
D-53,W-48,M-60 200: 1818.08  100: 1874
50: 1846 21: 1837		 No 1905 1856.4 July 23, 2024
D-58,W-49,M-61 200: 1817.7  100: 1875
50: 1846 21: 1835		 No 1829 1879.05 July 22, 2024
D-49,W-46,M-59 200: 1816.66  100: 1874
50: 1844 21: 1831		 No 1870 1831.4 July 19, 2024
D-53,W-48,M-60 200: 1816.39  100: 1875
50: 1845 21: 1831		 No 1840 1849.85 July 18, 2024
D-52,W-47,M-60 200: 1815.51  100: 1876
50: 1844 21: 1826		 No 1878.4 1842 July 16, 2024
D-56,W-48,M-61 200: 1815.71  100: 1877
50: 1845 21: 1827		 No 1890 1862 July 15, 2024
D-52,W-47,M-59 200: 1814.92  100: 1877
50: 1844 21: 1824		 No 1796 1838 July 12, 2024
D-37,W-43,M-57 200: 1814.58  100: 1878
50: 1844 21: 1822		 Yes 1799 1773.4 July 11, 2024
D-41,W-44,M-58 200: 1814.84  100: 1880
50: 1847 21: 1827		 No 1796.8 1791.85 July 10, 2024
D-41,W-44,M-58 200: 1815.07  100: 1882
50: 1850 21: 1831		 No 1798 1796.8 July 9, 2024
D-40,W-44,M-58 200: 1815.25  100: 1883
50: 1852 21: 1835		 Yes 1809 1792.95 July 8, 2024
D-40,W-44,M-58 200: 1813.82  100: 1885
50: 1854 21: 1839		 Yes 1825 1792.55 July 5, 2024
D-46,W-46,M-59 200: 1813.86  100: 1887
50: 1857 21: 1844		 No 1849.75 1827.9 July 4, 2024
D-47,W-46,M-59 200: 1813.56  100: 1888
50: 1858 21: 1846		 No 1852.5 1830.9 July 3, 2024
D-50,W-47,M-60 200: 1813.38  100: 1889
50: 1859 21: 1847		 No 1860 1845.65 July 2, 2024
D-49,W-47,M-60 200: 1813.06  100: 1890
50: 1860 21: 1848		 No 1855 1843.05 July 1, 2024
D-48,W-46,M-60 200: 1812.57  100: 1891
50: 1860 21: 1848		 No 1845 1837 June 28, 2024
D-49,W-47,M-60 200: 1812.27  100: 1892
50: 1861 21: 1849		 No 1850.45 1845.45 June 27, 2024
D-47,W-46,M-59 200: 1811.98  100: 1893
50: 1862 21: 1850		 No 1880 1832.8 June 26, 2024
D-53,W-48,M-61 200: 1811.77  100: 1895
50: 1863 21: 1851		 No 1889.9 1866.4 June 25, 2024
D-54,W-48,M-61 200: 1811.22  100: 1895
50: 1863 21: 1850		 No 1870 1872.65 June 24, 2024
D-53,W-48,M-61 200: 1810.66  100: 1896
50: 1863 21: 1847		 No 1884.75 1870.9 June 21, 2024
D-53,W-48,M-60 200: 1810.07  100: 1896
50: 1862 21: 1845		 No 1892.55 1870.5 June 20, 2024
D-56,W-49,M-61 200: 1809.5  100: 1897
50: 1862 21: 1842		 No 1921 1891.7 June 19, 2024
D-60,W-51,M-62 200: 1808.68  100: 1897
50: 1861 21: 1837		 No 1914.4 1920.65 June 18, 2024
D-57,W-49,M-61 200: 1807.6  100: 1896
50: 1858 21: 1828		 No 1914.9 1889.65 June 14, 2024
D-60,W-50,M-62 200: 1806.8  100: 1896
50: 1857 21: 1822		 No 1914.9 1906.3 June 13, 2024
D-58,W-49,M-61 200: 1805.28  100: 1897
50: 1855 21: 1807		 No 1866 1884.3 June 12, 2024
D-56,W-48,M-60 200: 1805.08  100: 1896
50: 1854 21: 1805		 No 1900 1863.75 June 11, 2024
D-59,W-49,M-61 200: 1804.49  100: 1897
50: 1853 21: 1799		 No 1924.5 1887.3 June 10, 2024
D-64,W-51,M-62 200: 1803.88  100: 1897
50: 1852 21: 1790		 No 1813 1924.8 June 7, 2024
D-51,W-45,M-59 200: 1802.76  100: 1897
50: 1849 21: 1776		 No 1810 1803.05 June 6, 2024
D-50,W-45,M-59 200: 1802.83  100: 1899
50: 1851 21: 1773		 No 1739.9 1795.1 June 5, 2024
D-34,W-39,M-56 200: 1802.91  100: 1901
50: 1853 21: 1770		 Yes 1731.85 1702.45 June 4, 2024
D-38,W-40,M-57 200: 1803.92  100: 1905
50: 1859 21: 1777		 Yes 1800 1730.7 June 3, 2024
D-38,W-41,M-58 200: 1804.87  100: 1908
50: 1865 21: 1782		 Yes 1731.65 1734.75 May 31, 2024
D-38,W-40,M-58 200: 1805.68  100: 1912
50: 1870 21: 1787		 Yes 1742 1732.7 May 30, 2024
D-39,W-41,M-58 200: 1806.54  100: 1915
50: 1876 21: 1793		 Yes 1786.85 1743.05 May 29, 2024
D-46,W-44,M-60 200: 1807.18  100: 1919
50: 1881 21: 1798		 No 1808.2 1798.2 May 28, 2024
D-47,W-44,M-60 200: 1807.27  100: 1921
50: 1884 21: 1798		 No 1762.55 1808.2 May 27, 2024
D-37,W-41,M-59 200: 1807.83  100: 1924
50: 1887 21: 1797		 Yes 1753.05 1750.35 May 24, 2024
D-40,W-43,M-59 200: 1808.71  100: 1927
50: 1893 21: 1802		 Yes 1766.8 1775.55 May 23, 2024
D-37,W-42,M-59 200: 1809.28  100: 1930
50: 1898 21: 1805		 Yes 1760 1758.35 May 22, 2024
D-37,W-41,M-59 200: 1809.8  100: 1934
50: 1904 21: 1810		 Yes 1778 1757.25 May 21, 2024
D-39,W-42,M-60 200: 1810.62  100: 1934
50: 1904 21: 1812		 Yes 1783.3 1778 May 18, 2024
D-38,W-42,M-59 200: 1811.32  100: 1937
50: 1910 21: 1816		 Yes 1776 1773.5 May 17, 2024
D-37,W-42,M-59 200: 1811.94  100: 1941
50: 1915 21: 1820		 Yes 1770.15 1764.35 May 16, 2024
D-35,W-42,M-58 200: 1812.6  100: 1944
50: 1921 21: 1826		 Yes 1704.4 1753.3 May 15, 2024
D-23,W-38,M-57 200: 1813.2  100: 1948
50: 1928 21: 1833		 Yes 1715 1695.15 May 14, 2024
D-24,W-38,M-57 200: 1814.38  100: 1953
50: 1938 21: 1848		 Yes 1729.95 1701 May 13, 2024
D-25,W-39,M-58 200: 1815.8  100: 1958
50: 1947 21: 1863		 Yes 1755 1721.65 May 10, 2024
D-27,W-40,M-59 200: 1816.75  100: 1963
50: 1956 21: 1878		 Yes 1791 1754.15 May 9, 2024
D-31,W-42,M-60 200: 1817.44  100: 1967
50: 1965 21: 1891		 Yes 1799.2 1792.55 May 8, 2024
D-31,W-42,M-60 200: 1817.69  100: 1971
50: 1972 21: 1902		 Yes 1769.6 1794.15 May 7, 2024
D-26,W-41,M-59 200: 1817.93  100: 1974
50: 1979 21: 1913		 Yes 1815 1768.45 May 6, 2024
D-28,W-42,M-60 200: 1818.66  100: 1978
50: 1988 21: 1928		 Yes 1818.8 1798.35 May 3, 2024
D-28,W-42,M-60 200: 1818.94  100: 1982
50: 1995 21: 1942		 Yes 1815 1798.3 May 2, 2024
D-29,W-42,M-61 200: 1819.23  100: 1986
50: 2003 21: 1957		 Yes 1849 1806.5 April 30, 2024
D-31,W-44,M-62 200: 1819.36  100: 1989
50: 2011 21: 1973		 No 1915 1841.7 April 29, 2024
D-35,W-46,M-64 200: 1819.33  100: 1992
50: 2018 21: 1987		 No 1940 1885.8 April 26, 2024
D-38,W-47,M-65 200: 1818.77  100: 1995
50: 2024 21: 1998		 No 1902 1914.95 April 25, 2024
D-34,W-46,M-64 200: 1817.94  100: 1996
50: 2028 21: 2006		 No 1934.8 1891.1 April 24, 2024
D-35,W-46,M-64 200: 1817.21  100: 1998
50: 2034 21: 2019		 No 1949.45 1903.95 April 23, 2024
D-38,W-48,M-66 200: 1816.34  100: 2000
50: 2039 21: 2031		 No 1970 1938.35 April 22, 2024
D-41,W-49,M-67 200: 1825.14  100: 2002
50: 2043 21: 2040		 No 2014.95 1971.55 April 19, 2024
D-45,W-51,M-68 200: 1823.67  100: 2002
50: 2046 21: 2048		 No 2044.95 2012.95 April 18, 2024
D-48,W-53,M-69 200: 1821  100: 2001
50: 2047 21: 2051		 No 2041.15 2039.45 April 16, 2024
D-53,W-55,M-70 200: 1819  100: 2001
50: 2047 21: 2052		 No 2031 2071.85 April 15, 2024
D-55,W-56,M-70 200: 1817  100: 1999
50: 2046 21: 2050		 No 2124 2088.95 April 12, 2024
D-56,W-56,M-71 200: 1814  100: 1997
50: 2045 21: 2046		 No 2060 2101.35 April 10, 2024
D-54,W-55,M-70 200: 1811  100: 1995
50: 2042 21: 2040		 No 2120 2079.75 April 9, 2024
D-57,W-56,M-69 200: 1808  100: 1994
50: 2041 21: 2036		 No 2184.95 2102.65 April 8, 2024
D-65,W-60,M-72 200: 1802  100: 1988
50: 2033 21: 2015		 No 2187.8 2164.3 April 5, 2024
D-65,W-60,M-72 200: 1802  100: 1988
50: 2033 21: 2015		 No 2087 2164.25 April 4, 2024
D-57,W-56,M-70 200: 1798  100: 1984
50: 2028 21: 1999		 No 2009.8 2067.1 April 3, 2024
D-50,W-53,M-69 200: 1795  100: 1983
50: 2026 21: 1992		 No 2006.9 2009.1 April 2, 2024
D-50,W-53,M-69 200: 1793  100: 1982
50: 2027 21: 1990		 No 2015.8 2006.65 April 1, 2024
D-49,W-52,M-68 200: 1791  100: 1982
50: 2028 21: 1989		 No 1975 1996.35 March 28, 2024
D-42,W-50,M-67 200: 1789  100: 1981
50: 2029 21: 1988		 No 1957 1942.85 March 27, 2024
D-41,W-50,M-67 200: 1787  100: 1982
50: 2033 21: 1993		 No 1940 1941.55 March 26, 2024
D-44,W-51,M-67 200: 1786  100: 1983
50: 2036 21: 1998		 No 1962.05 1963 March 22, 2024
D-46,W-52,M-68 200: 1784  100: 1984
50: 2039 21: 2002		 No 2019.15 1986.8 March 21, 2024
D-47,W-53,M-68 200: 1782  100: 1983
50: 2042 21: 2003		 No 2010.25 1999.75 March 20, 2024
2024 © SwingIdea.eu