CYIENTDLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-44,M-55 200: 704.07  100: 732
50: 739 21: 722		 Yes 701 690.15 September 19, 2024
D-35,W-44,M-55 200: 704.21  100: 733
50: 741 21: 726		 Yes 708.75 694.8 September 18, 2024
D-38,W-46,M-56 200: 704.3  100: 734
50: 743 21: 729		 No 699.6 704.75 September 17, 2024
D-33,W-50,M-55 200: 704.3  100: 734
50: 744 21: 731		 Yes 706.95 695.1 September 16, 2024
D-35,W-46,M-56 200: 704.39  100: 735
50: 746 21: 735		 Yes 721.95 703.5 September 13, 2024
D-39,W-48,M-57 200: 704.4  100: 736
50: 748 21: 739		 No 712 716.1 September 12, 2024
D-32,W-46,M-56 200: 704.28  100: 736
50: 749 21: 741		 Yes 704.9 703.05 September 11, 2024
D-31,W-45,M-56 200: 704.29  100: 737
50: 751 21: 745		 Yes 710 700.2 September 10, 2024
D-32,W-50,M-56 200: 704.34  100: 738
50: 753 21: 750		 Yes 708 703.05 September 9, 2024
D-33,W-47,M-56 200: 704.35  100: 738
50: 755 21: 755		 No 725.05 711.05 September 6, 2024
D-36,W-49,M-57 200: 704.28  100: 739
50: 757 21: 759		 No 728.65 723.3 September 5, 2024
D-36,W-49,M-57 200: 704.09  100: 739
50: 758 21: 763		 No 722 723.65 September 4, 2024
D-37,W-49,M-58 200: 703.89  100: 740
50: 760 21: 767		 No 739 727.6 September 3, 2024
D-38,W-50,M-0 200: 703.66  100: 740
50: 761 21: 771		 No 745.05 732.35 September 2, 2024
D-42,W-52,M-0 200: 703.37  100: 740
50: 762 21: 775		 No 760.85 747.15 August 30, 2024
D-43,W-53,M-0 200: 702.93  100: 740
50: 763 21: 778		 No 772.7 753.3 August 29, 2024
D-48,W-57,M-0 200: 702.42  100: 740
50: 763 21: 781		 No 784.8 772.7 August 28, 2024
D-50,W-59,M-0 200: 701.71  100: 739
50: 763 21: 782		 No 787.65 781.2 August 27, 2024
D-51,W-59,M-0 200: 700.92  100: 738
50: 762 21: 782		 No 807.95 782.6 August 26, 2024
D-56,W-61,M-0 200: 700.09  100: 737
50: 761 21: 782		 No 830.05 800.5 August 23, 2024
D-61,W-64,M-0 200: 699.09  100: 736
50: 760 21: 780		 No 790 817.45 August 22, 2024
D-51,W-58,M-0 200: 697.9  100: 734
50: 757 21: 776		 No 766 775.85 August 21, 2024
D-55,W-61,M-0 200: 697.11  100: 733
50: 756 21: 776		 No 784.75 788.05 August 20, 2024
D-54,W-61,M-0 200: 696.2  100: 732
50: 755 21: 775		 No 786 784.75 August 19, 2024
D-54,W-61,M-0 200: 695.31  100: 731
50: 754 21: 774		 No 778 784.85 August 16, 2024
D-49,W-58,M-0 200: 694.41  100: 730
50: 753 21: 772		 No 772 766.7 August 14, 2024
D-50,W-58,M-0 200: 693.68  100: 729
50: 752 21: 773		 No 781 769.1 August 13, 2024
D-50,W-59,M-0 200: 692.05  100: 728
50: 750 21: 773		 No 777 769.5 August 9, 2024
D-50,W-58,M-0 200: 691.27  100: 727
50: 749 21: 773		 No 775.1 768.45 August 8, 2024
D-52,W-59,M-0 200: 690.5  100: 726
50: 749 21: 774		 No 759.9 777.2 August 7, 2024
D-46,W-56,M-0 200: 689.63  100: 725
50: 748 21: 773		 No 755 752.9 August 6, 2024
D-45,W-55,M-0 200: 688.99  100: 724
50: 747 21: 775		 No 764 750.75 August 5, 2024
D-54,W-60,M-0 200: 688.37  100: 724
50: 747 21: 778		 No 786 784.6 August 2, 2024
D-58,W-63,M-0 200: 687.4  100: 722
50: 746 21: 777		 No 804.5 800 August 1, 2024
D-60,W-63,M-0 200: 686.27  100: 721
50: 743 21: 775		 No 829.6 806.15 July 31, 2024
D-66,W-66,M-0 200: 685.07  100: 719
50: 741 21: 771		 No 825 824 July 30, 2024
D-65,W-65,M-0 200: 683.67  100: 717
50: 738 21: 766		 No 775.9 817.85 July 29, 2024
D-56,W-61,M-0 200: 682.32  100: 715
50: 734 21: 760		 No 779.8 775.95 July 26, 2024
D-55,W-60,M-0 200: 681.38  100: 714
50: 733 21: 759		 No 765 771.35 July 25, 2024
D-56,W-60,M-0 200: 680.48  100: 713
50: 731 21: 757		 No 759.55 776.15 July 24, 2024
D-51,W-57,M-0 200: 679.51  100: 711
50: 729 21: 756		 No 765.8 751.65 July 23, 2024
D-55,W-59,M-0 200: 678.79  100: 711
50: 728 21: 756		 No 757 765.8 July 22, 2024
D-54,W-57,M-0 200: 677.91  100: 709
50: 727 21: 755		 No 798.45 762.75 July 19, 2024
D-63,W-62,M-0 200: 677.06  100: 708
50: 725 21: 754		 No 780 791.5 July 18, 2024
D-62,W-62,M-0 200: 675.14  100: 706
50: 721 21: 750		 No 754.1 782.9 July 16, 2024
D-54,W-58,M-0 200: 674.84  100: 705
50: 720 21: 747		 No 775 753.6 July 15, 2024
D-58,W-59,M-0 200: 674.05  100: 704
50: 719 21: 746		 No 790 765.65 July 12, 2024
D-65,W-61,M-0 200: 673.13  100: 703
50: 717 21: 744		 No 768 785.1 July 11, 2024
D-57,W-57,M-0 200: 672.01  100: 701
50: 714 21: 740		 No 771.95 750.3 July 10, 2024
D-64,W-60,M-0 200: 671.22  100: 700
50: 712 21: 738		 No 781 766.95 July 9, 2024
D-66,W-61,M-0 200: 670.26  100: 699
50: 710 21: 735		 No 791.95 772.35 July 8, 2024
D-72,W-63,M-0 200: 669.06  100: 697
50: 708 21: 732		 No 777.65 785.8 July 5, 2024
D-70,W-62,M-0 200: 667.89  100: 696
50: 705 21: 726		 No 764.95 775 July 4, 2024
D-67,W-60,M-0 200: 666.82  100: 694
50: 702 21: 721		 No 756.95 759.7 July 3, 2024
D-65,W-60,M-0 200: 665.88  100: 693
50: 699 21: 717		 No 754 752.4 July 2, 2024
D-65,W-59,M-0 200: 665.01  100: 692
50: 697 21: 713		 No 747 749.25 July 1, 2024
D-64,W-59,M-0 200: 664.17  100: 690
50: 695 21: 709		 No 737 747.25 June 28, 2024
D-63,W-58,M-0 200: 663.33  100: 689
50: 693 21: 705		 No 737.4 740.15 June 27, 2024
D-63,W-58,M-0 200: 662.56  100: 688
50: 691 21: 701		 No 747.55 740.3 June 26, 2024
D-63,W-58,M-0 200: 661.78  100: 687
50: 689 21: 697		 No 748.2 740.75 June 25, 2024
D-64,W-59,M-0 200: 660.98  100: 686
50: 687 21: 693		 No 737.65 744.7 June 24, 2024
D-62,W-56,M-0 200: 660.14  100: 685
50: 685 21: 687		 No 754.4 732.4 June 21, 2024
D-66,W-59,M-0 200: 659.42  100: 684
50: 683 21: 682		 No 723.8 745.6 June 20, 2024
D-62,W-56,M-0 200: 658.55  100: 683
50: 680 21: 676		 No 708 720.35 June 19, 2024
D-58,W-53,M-0 200: 657.93  100: 682
50: 678 21: 671		 No 698.85 702.7 June 18, 2024
D-55,W-51,M-0 200: 657.48  100: 681
50: 677 21: 668		 No 694 688.15 June 14, 2024
D-54,W-51,M-0 200: 657.17  100: 681
50: 677 21: 665		 No 682.65 686.5 June 13, 2024
D-52,W-50,M-0 200: 656.59  100: 681
50: 676 21: 661		 No 688.2 676.85 June 12, 2024
D-54,W-51,M-0 200: 656.67  100: 681
50: 677 21: 662		 No 688.05 685 June 11, 2024
D-56,W-52,M-0 200: 656.39  100: 681
50: 676 21: 659		 No 674 693.45 June 10, 2024
D-50,W-48,M-0 200: 656.02  100: 681
50: 675 21: 656		 No 660 663.2 June 7, 2024
D-48,W-47,M-0 200: 655.95  100: 681
50: 676 21: 655		 No 605.2 654.15 June 6, 2024
D-31,W-38,M-0 200: 655.96  100: 682
50: 677 21: 655		 Yes 629.7 598.85 June 5, 2024
D-33,W-41,M-0 200: 656.62  100: 684
50: 681 21: 663		 Yes 658.6 609.8 June 4, 2024
D-47,W-48,M-0 200: 657.09  100: 686
50: 684 21: 668		 No 633 664.95 June 3, 2024
D-30,W-42,M-0 200: 657.01  100: 686
50: 685 21: 669		 Yes 651 629.65 May 31, 2024
D-36,W-45,M-0 200: 657.2  100: 687
50: 686 21: 670		 Yes 662.35 648.65 May 30, 2024
D-42,W-47,M-0 200: 657.29  100: 687
50: 687 21: 673		 No 656.85 662.35 May 29, 2024
D-40,W-46,M-0 200: 657.24  100: 688
50: 688 21: 674		 No 664 659.35 May 28, 2024
D-40,W-46,M-0 200: 657.22  100: 688
50: 690 21: 675		 No 666.95 659.9 May 27, 2024
D-40,W-46,M-0 200: 657.19  100: 689
50: 691 21: 677		 No 672.95 661.1 May 24, 2024
D-44,W-48,M-0 200: 657.15  100: 690
50: 692 21: 679		 No 688 670.95 May 23, 2024
D-50,W-50,M-0 200: 657.01  100: 690
50: 693 21: 680		 No 679.5 685.2 May 22, 2024
D-47,W-49,M-0 200: 656.73  100: 690
50: 693 21: 679		 No 691 678.95 May 21, 2024
D-52,W-51,M-0 200: 656.83  100: 690
50: 694 21: 680		 No 676.95 689.75 May 18, 2024
D-46,W-49,M-0 200: 656.5  100: 690
50: 694 21: 679		 No 664.95 675.5 May 17, 2024
D-40,W-47,M-0 200: 656.31  100: 691
50: 694 21: 679		 No 670.65 663.9 May 16, 2024
D-40,W-47,M-0 200: 656.24  100: 691
50: 696 21: 681		 No 674 665.35 May 15, 2024
D-41,W-48,M-0 200: 656.14  100: 692
50: 697 21: 683		 No 675 668.8 May 14, 2024
D-40,W-47,M-0 200: 656.02  100: 692
50: 698 21: 684		 No 673 666.8 May 13, 2024
D-43,W-49,M-0 200: 655.91  100: 693
50: 699 21: 686		 No 674.65 675 May 10, 2024
D-41,W-48,M-0 200: 655.72  100: 693
50: 700 21: 687		 No 677 670.3 May 9, 2024
D-43,W-49,M-0 200: 655.57  100: 693
50: 702 21: 689		 No 665.1 677.1 May 8, 2024
D-39,W-48,M-0 200: 655.35  100: 694
50: 703 21: 690		 No 668.3 667.05 May 7, 2024
D-39,W-48,M-0 200: 655.24  100: 694
50: 704 21: 692		 No 689 667.65 May 6, 2024
D-44,W-50,M-0 200: 0  100: 695
50: 706 21: 695		 No 693.05 684.95 May 3, 2024
D-46,W-51,M-0 200: 0  100: 695
50: 706 21: 696		 No 700 689.85 May 2, 2024
D-47,W-51,M-0 200: 0  100: 695
50: 707 21: 697		 No 692.85 693.55 April 30, 2024
D-46,W-51,M-0 200: 0  100: 695
50: 708 21: 697		 No 695 690.75 April 29, 2024
D-46,W-51,M-0 200: 0  100: 695
50: 708 21: 698		 No 705.85 691.6 April 26, 2024
D-48,W-52,M-0 200: 0  100: 695
50: 709 21: 698		 No 730 698.9 April 25, 2024
D-55,W-55,M-0 200: 0  100: 695
50: 709 21: 698		 No 725 721.35 April 24, 2024
D-44,W-51,M-0 200: 0  100: 695
50: 709 21: 696		 No 676.65 686.5 April 23, 2024
D-37,W-48,M-0 200: 0  100: 695
50: 710 21: 697		 No 679 669.8 April 22, 2024
D-33,W-47,M-0 200: 0  100: 695
50: 711 21: 700		 No 658.85 661 April 19, 2024
D-35,W-48,M-0 200: 0  100: 696
50: 714 21: 704		 No 693.5 670.85 April 18, 2024
D-39,W-50,M-0 200: 0  100: 696
50: 715 21: 707		 No 686 684.1 April 16, 2024
D-42,W-51,M-0 200: 0  100: 696
50: 716 21: 709		 No 690.05 694.05 April 15, 2024
D-46,W-53,M-0 200: 0  100: 697
50: 717 21: 711		 No 713.9 705.5 April 12, 2024
D-46,W-54,M-0 200: 0  100: 696
50: 717 21: 711		 No 707 707.55 April 10, 2024
2024 © SwingIdea.eu