RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-61,W-69,M-66 | 200: 588.24 100: 613 50: 636 21: 652 | No | 655 | 664.7 | September 19, 2024 |
D-55,W-67,M-64 | 200: 587.46 100: 612 50: 635 21: 651 | No | 660 | 654.4 | September 18, 2024 |
D-60,W-70,M-65 | 200: 586.79 100: 611 50: 635 21: 650 | No | 661.35 | 660.15 | September 17, 2024 |
D-61,W-53,M-65 | 200: 586.05 100: 610 50: 633 21: 649 | No | 660 | 661.35 | September 16, 2024 |
D-61,W-69,M-65 | 200: 585.25 100: 609 50: 632 21: 648 | No | 665.65 | 660.9 | September 13, 2024 |
D-64,W-71,M-65 | 200: 584.49 100: 608 50: 631 21: 647 | No | 663.95 | 664.75 | September 12, 2024 |
D-64,W-70,M-65 | 200: 583.68 100: 607 50: 630 21: 645 | No | 668 | 663.9 | September 11, 2024 |
D-65,W-71,M-66 | 200: 582.87 100: 606 50: 628 21: 643 | No | 669.35 | 665.25 | September 10, 2024 |
D-64,W-53,M-65 | 200: 582.04 100: 605 50: 627 21: 640 | No | 645 | 662.35 | September 9, 2024 |
D-55,W-67,M-63 | 200: 581.21 100: 604 50: 625 21: 638 | No | 644 | 644.4 | September 6, 2024 |
D-55,W-66,M-62 | 200: 580.57 100: 603 50: 625 21: 637 | No | 655 | 644.8 | September 5, 2024 |
D-59,W-68,M-64 | 200: 579.92 100: 602 50: 624 21: 637 | No | 638.05 | 650.05 | September 4, 2024 |
D-53,W-65,M-62 | 200: 579.22 100: 601 50: 623 21: 635 | No | 636.65 | 638.2 | September 3, 2024 |
D-52,W-65,M-62 | 200: 578.63 100: 600 50: 622 21: 635 | No | 637.8 | 636.65 | September 2, 2024 |
D-52,W-65,M-60 | 200: 577.96 100: 600 50: 622 21: 635 | No | 644 | 637.15 | August 30, 2024 |
D-56,W-68,M-62 | 200: 577.34 100: 599 50: 621 21: 635 | No | 644 | 644.15 | August 29, 2024 |
D-57,W-68,M-62 | 200: 576.63 100: 598 50: 620 21: 634 | No | 645.95 | 644.4 | August 28, 2024 |
D-56,W-65,M-61 | 200: 575.95 100: 597 50: 619 21: 632 | No | 655 | 643.4 | August 27, 2024 |
D-63,W-70,M-63 | 200: 575.27 100: 596 50: 618 21: 631 | No | 646 | 654.55 | August 26, 2024 |
D-58,W-67,M-61 | 200: 574.42 100: 595 50: 616 21: 629 | No | 647.9 | 643.25 | August 23, 2024 |
D-60,W-68,M-62 | 200: 573.71 100: 594 50: 615 21: 627 | No | 637 | 646.15 | August 22, 2024 |
D-55,W-66,M-60 | 200: 572.97 100: 593 50: 614 21: 625 | No | 624.9 | 634.35 | August 21, 2024 |
D-49,W-63,M-58 | 200: 572.36 100: 592 50: 613 21: 624 | No | 625.4 | 623.1 | August 20, 2024 |
D-48,W-63,M-58 | 200: 571.85 100: 591 50: 613 21: 624 | No | 618 | 621.3 | August 19, 2024 |
D-47,W-60,M-57 | 200: 571.32 100: 591 50: 613 21: 625 | No | 606.35 | 617.6 | August 16, 2024 |
D-39,W-57,M-55 | 200: 570.83 100: 590 50: 612 21: 625 | No | 609.9 | 604.4 | August 14, 2024 |
D-40,W-57,M-55 | 200: 570.49 100: 590 50: 613 21: 628 | No | 620.6 | 605.85 | August 13, 2024 |
D-46,W-63,M-58 | 200: 570.13 100: 590 50: 613 21: 630 | No | 626.9 | 620.35 | August 12, 2024 |
D-48,W-63,M-58 | 200: 569.6 100: 589 50: 613 21: 631 | No | 641.6 | 623.95 | August 9, 2024 |
D-55,W-68,M-61 | 200: 569.04 100: 588 50: 612 21: 632 | No | 639 | 637.45 | August 8, 2024 |
D-56,W-69,M-61 | 200: 568.34 100: 587 50: 611 21: 631 | No | 631.2 | 639.25 | August 7, 2024 |
D-51,W-65,M-59 | 200: 567.63 100: 586 50: 610 21: 630 | No | 638 | 629.15 | August 6, 2024 |
D-54,W-68,M-60 | 200: 567.01 100: 585 50: 609 21: 630 | No | 615 | 634 | August 5, 2024 |
D-51,W-64,M-58 | 200: 566.31 100: 584 50: 608 21: 630 | No | 643.5 | 627.55 | August 2, 2024 |
D-60,W-70,M-62 | 200: 565.7 100: 584 50: 607 21: 630 | No | 638.9 | 643.5 | August 1, 2024 |
D-57,W-69,M-61 | 200: 564.92 100: 582 50: 606 21: 629 | No | 636.95 | 635.7 | July 31, 2024 |
D-56,W-67,M-60 | 200: 564.21 100: 581 50: 605 21: 628 | No | 641.05 | 633.9 | July 30, 2024 |
D-60,W-70,M-62 | 200: 563.51 100: 580 50: 604 21: 628 | No | 635.85 | 641.1 | July 29, 2024 |
D-56,W-68,M-61 | 200: 562.75 100: 579 50: 602 21: 626 | No | 631.2 | 632.45 | July 26, 2024 |
D-56,W-67,M-60 | 200: 562.06 100: 578 50: 601 21: 626 | No | 625.5 | 631.2 | July 25, 2024 |
D-58,W-65,M-59 | 200: 561.37 100: 577 50: 600 21: 625 | No | 650 | 634.15 | July 24, 2024 |
D-70,W-72,M-63 | 200: 560.64 100: 576 50: 598 21: 624 | No | 639.9 | 652.3 | July 23, 2024 |
D-64,W-69,M-61 | 200: 559.72 100: 574 50: 596 21: 621 | No | 628.25 | 636.65 | July 22, 2024 |
D-62,W-66,M-60 | 200: 558.93 100: 573 50: 594 21: 619 | No | 645 | 632.9 | July 19, 2024 |
D-72,W-70,M-62 | 200: 558.18 100: 572 50: 593 21: 618 | No | 640.95 | 644.85 | July 18, 2024 |
D-70,W-70,M-62 | 200: 556.55 100: 569 50: 589 21: 613 | No | 634 | 640.95 | July 16, 2024 |
D-67,W-68,M-60 | 200: 556.46 100: 569 50: 588 21: 612 | No | 632.9 | 632 | July 15, 2024 |
D-66,W-68,M-60 | 200: 555.66 100: 567 50: 587 21: 610 | No | 633.9 | 630 | July 12, 2024 |
D-66,W-67,M-60 | 200: 554.91 100: 566 50: 585 21: 608 | No | 635.8 | 629.35 | July 11, 2024 |
D-68,W-68,M-60 | 200: 554.13 100: 565 50: 583 21: 606 | No | 630 | 631.7 | July 10, 2024 |
D-67,W-68,M-60 | 200: 553.35 100: 564 50: 581 21: 603 | No | 622.05 | 630.2 | July 9, 2024 |
D-65,W-67,M-60 | 200: 552.58 100: 562 50: 579 21: 601 | No | 610.4 | 623.45 | July 8, 2024 |
D-58,W-64,M-57 | 200: 551.84 100: 561 50: 577 21: 598 | No | 604 | 606.45 | July 5, 2024 |
D-57,W-63,M-57 | 200: 551.26 100: 560 50: 576 21: 597 | No | 609.8 | 605.95 | July 4, 2024 |
D-60,W-64,M-57 | 200: 550.69 100: 559 50: 575 21: 596 | No | 607 | 609.7 | July 3, 2024 |
D-57,W-62,M-56 | 200: 550.1 100: 558 50: 573 21: 595 | No | 616.8 | 602.8 | July 2, 2024 |
D-62,W-65,M-58 | 200: 549.57 100: 557 50: 572 21: 594 | No | 600.7 | 610.95 | July 1, 2024 |
D-58,W-63,M-57 | 200: 548.92 100: 556 50: 571 21: 592 | No | 601.8 | 600.7 | June 28, 2024 |
D-57,W-62,M-57 | 200: 548.41 100: 555 50: 569 21: 591 | No | 602 | 599.3 | June 27, 2024 |
D-58,W-63,M-57 | 200: 547.9 100: 554 50: 568 21: 591 | No | 591.4 | 601.8 | June 26, 2024 |
D-55,W-60,M-56 | 200: 547.36 100: 553 50: 567 21: 589 | No | 603.8 | 593.35 | June 25, 2024 |
D-59,W-62,M-57 | 200: 546.9 100: 553 50: 566 21: 589 | No | 590.75 | 599.75 | June 24, 2024 |
D-54,W-60,M-55 | 200: 546.4 100: 552 50: 564 21: 588 | No | 601 | 589.95 | June 21, 2024 |
D-61,W-64,M-57 | 200: 545.98 100: 551 50: 563 21: 588 | No | 598.5 | 600.75 | June 20, 2024 |
D-60,W-63,M-57 | 200: 545.46 100: 550 50: 562 21: 586 | No | 602 | 598.55 | June 19, 2024 |
D-61,W-64,M-56 | 200: 544.92 100: 549 50: 560 21: 585 | No | 608.1 | 600.2 | June 18, 2024 |
D-66,W-67,M-58 | 200: 544.44 100: 548 50: 559 21: 584 | No | 610.95 | 608.65 | June 14, 2024 |
D-66,W-66,M-58 | 200: 543.84 100: 547 50: 557 21: 581 | No | 612 | 609.65 | June 13, 2024 |
D-75,W-69,M-59 | 200: 542.52 100: 544 50: 552 21: 574 | No | 614.15 | 619.5 | June 12, 2024 |
D-71,W-67,M-58 | 200: 542.46 100: 544 50: 552 21: 573 | No | 619.85 | 613.45 | June 11, 2024 |
D-75,W-69,M-60 | 200: 541.75 100: 542 50: 549 21: 569 | No | 604.2 | 619.85 | June 10, 2024 |
D-74,W-68,M-59 | 200: 541.1 100: 541 50: 546 21: 564 | No | 599.45 | 613.1 | June 7, 2024 |
D-70,W-65,M-56 | 200: 540.42 100: 539 50: 544 21: 559 | No | 600.25 | 597.2 | June 6, 2024 |
D-72,W-67,M-57 | 200: 539.88 100: 538 50: 542 21: 555 | No | 585 | 600.25 | June 5, 2024 |
D-66,W-62,M-54 | 200: 539.27 100: 537 50: 539 21: 550 | No | 548.45 | 578.2 | June 4, 2024 |
D-50,W-53,M-47 | 200: 538.88 100: 536 50: 538 21: 547 | No | 560 | 544.8 | June 3, 2024 |
D-51,W-53,M-49 | 200: 538.94 100: 536 50: 537 21: 547 | No | 552.05 | 545.1 | May 31, 2024 |
D-54,W-55,M-50 | 200: 538.92 100: 536 50: 537 21: 547 | No | 555.45 | 551.15 | May 30, 2024 |
D-57,W-55,M-50 | 200: 538.82 100: 535 50: 536 21: 547 | No | 570.8 | 555.45 | May 29, 2024 |
D-70,W-62,M-53 | 200: 538.65 100: 535 50: 536 21: 546 | No | 570 | 570.8 | May 28, 2024 |
D-68,W-61,M-53 | 200: 538.33 100: 534 50: 534 21: 543 | No | 559.85 | 567.4 | May 27, 2024 |
D-64,W-58,M-51 | 200: 538.07 100: 534 50: 533 21: 541 | No | 559 | 558.1 | May 24, 2024 |
D-66,W-59,M-51 | 200: 537.88 100: 533 50: 532 21: 539 | No | 556 | 559.95 | May 23, 2024 |
D-63,W-57,M-50 | 200: 537.66 100: 533 50: 531 21: 537 | No | 543 | 554 | May 22, 2024 |
D-55,W-52,M-48 | 200: 537.5 100: 532 50: 530 21: 535 | No | 538.1 | 539.35 | May 21, 2024 |
D-55,W-52,M-48 | 200: 537.52 100: 532 50: 530 21: 535 | No | 539.45 | 540 | May 18, 2024 |
D-53,W-51,M-47 | 200: 537.5 100: 532 50: 529 21: 535 | No | 543.2 | 535.8 | May 17, 2024 |
D-58,W-53,M-48 | 200: 537.52 100: 532 50: 529 21: 534 | No | 547.65 | 542.05 | May 16, 2024 |
D-61,W-54,M-49 | 200: 537.47 100: 532 50: 528 21: 534 | No | 554.55 | 545.85 | May 15, 2024 |
D-70,W-58,M-50 | 200: 537.39 100: 532 50: 528 21: 532 | No | 550.25 | 554.55 | May 14, 2024 |
D-67,W-56,M-50 | 200: 537.21 100: 531 50: 527 21: 530 | No | 550.8 | 550.25 | May 13, 2024 |
D-68,W-56,M-50 | 200: 537.08 100: 531 50: 526 21: 528 | No | 550.95 | 550.8 | May 10, 2024 |
D-70,W-57,M-50 | 200: 536.94 100: 530 50: 525 21: 526 | No | 556.6 | 552.8 | May 9, 2024 |
D-74,W-58,M-51 | 200: 536.78 100: 530 50: 523 21: 523 | No | 558.45 | 556.6 | May 8, 2024 |
D-75,W-59,M-51 | 200: 536.58 100: 529 50: 522 21: 519 | No | 533.55 | 558.45 | May 7, 2024 |
D-63,W-49,M-46 | 200: 536.37 100: 529 50: 521 21: 515 | No | 535 | 530.8 | May 6, 2024 |
D-64,W-50,M-46 | 200: 536.46 100: 529 50: 520 21: 513 | No | 536.25 | 531.75 | May 3, 2024 |
D-60,W-48,M-44 | 200: 536.54 100: 529 50: 520 21: 511 | No | 508 | 525.3 | May 2, 2024 |
D-44,W-39,M-41 | 200: 536.67 100: 529 50: 520 21: 510 | No | 509 | 507.75 | April 30, 2024 |
D-43,W-38,M-41 | 200: 536.96 100: 529 50: 520 21: 510 | No | 512.4 | 506.7 | April 29, 2024 |
D-45,W-39,M-42 | 200: 537.28 100: 529 50: 521 21: 511 | No | 507.35 | 509 | April 26, 2024 |
D-42,W-38,M-41 | 200: 537.55 100: 530 50: 521 21: 511 | No | 509.5 | 506.45 | April 25, 2024 |
D-45,W-39,M-42 | 200: 537.86 100: 530 50: 522 21: 511 | No | 509.9 | 509.45 | April 24, 2024 |
D-42,W-38,M-41 | 200: 538.15 100: 531 50: 522 21: 511 | No | 507.1 | 507.15 | April 23, 2024 |
D-41,W-37,M-41 | 200: 538.46 100: 531 50: 523 21: 512 | No | 507.4 | 506.15 | April 22, 2024 |
D-39,W-36,M-41 | 200: 539.82 100: 532 50: 523 21: 512 | No | 501.6 | 504.2 | April 19, 2024 |
D-38,W-36,M-41 | 200: 540.17 100: 532 50: 524 21: 513 | No | 505.75 | 503.85 | April 18, 2024 |
D-38,W-38,M-42 | 200: 540 100: 532 50: 525 21: 514 | No | 495.2 | 503.9 | April 16, 2024 |
D-29,W-33,M-40 | 200: 540 100: 533 50: 525 21: 515 | No | 495.9 | 495.2 | April 15, 2024 |
D-32,W-34,M-40 | 200: 541 100: 534 50: 527 21: 517 | No | 507 | 500.6 | April 12, 2024 |
D-35,W-37,M-42 | 200: 541 100: 534 50: 528 21: 519 | No | 505 | 506.25 | April 10, 2024 |
D-32,W-35,M-41 | 200: 542 100: 535 50: 529 21: 520 | No | 506.5 | 503.15 | April 9, 2024 |
D-32,W-35,M-41 | 200: 542 100: 536 50: 530 21: 522 | No | 508.05 | 503.05 | April 8, 2024 |
D-33,W-37,M-42 | 200: 543 100: 537 50: 532 21: 526 | No | 510 | 507.9 | April 5, 2024 |
D-32,W-37,M-42 | 200: 543 100: 537 50: 532 21: 525 | No | 531 | 506.05 | April 4, 2024 |
D-51,W-46,M-47 | 200: 543 100: 538 50: 533 21: 528 | No | 530.9 | 531 | April 3, 2024 |
D-52,W-46,M-47 | 200: 543 100: 538 50: 533 21: 527 | No | 529.15 | 531.6 | April 2, 2024 |
D-49,W-45,M-46 | 200: 543 100: 538 50: 533 21: 527 | No | 523.5 | 529.15 | April 1, 2024 |
D-43,W-42,M-45 | 200: 544 100: 538 50: 533 21: 527 | No | 522 | 523.15 | March 28, 2024 |
D-41,W-41,M-44 | 200: 544 100: 538 50: 534 21: 527 | No | 524 | 521.65 | March 27, 2024 |
D-40,W-41,M-44 | 200: 544 100: 539 50: 534 21: 528 | No | 512.6 | 521.1 | March 26, 2024 |
D-40,W-40,M-44 | 200: 544 100: 539 50: 535 21: 528 | No | 524 | 520.8 | March 22, 2024 |
D-42,W-42,M-45 | 200: 544 100: 539 50: 535 21: 529 | No | 522.25 | 523.95 | March 21, 2024 |
D-38,W-41,M-44 | 200: 545 100: 540 50: 536 21: 530 | No | 518.35 | 520.2 | March 20, 2024 |