DALBHARAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-45,M-43 200: 1920.53  100: 1862
50: 1841 21: 1853		 No 1839.95 1822.25 September 19, 2024
D-46,W-46,M-44 200: 1921.36  100: 1863
50: 1841 21: 1857		 No 1822 1834.45 September 18, 2024
D-44,W-45,M-43 200: 1922.24  100: 1863
50: 1842 21: 1859		 No 1858.95 1822 September 17, 2024
D-50,W-51,M-44 200: 1923.24  100: 1864
50: 1843 21: 1863		 No 1913.3 1856.55 September 16, 2024
D-61,W-51,M-46 200: 1923.47  100: 1864
50: 1842 21: 1864		 No 1887.35 1902.1 September 13, 2024
D-58,W-50,M-45 200: 1923.58  100: 1863
50: 1839 21: 1860		 No 1905 1887.35 September 12, 2024
D-61,W-51,M-46 200: 1923.81  100: 1863
50: 1838 21: 1857		 No 1887.4 1898.85 September 11, 2024
D-59,W-50,M-46 200: 1924.07  100: 1862
50: 1835 21: 1852		 No 1887.35 1887.4 September 10, 2024
D-57,W-51,M-45 200: 1924.43  100: 1862
50: 1833 21: 1849		 No 1860 1875.65 September 9, 2024
D-57,W-49,M-45 200: 1924.72  100: 1861
50: 1831 21: 1846		 No 1919.95 1876.25 September 6, 2024
D-67,W-52,M-47 200: 1925.17  100: 1861
50: 1829 21: 1843		 No 1927 1913.75 September 5, 2024
D-71,W-53,M-47 200: 1925.18  100: 1860
50: 1826 21: 1835		 No 1907.4 1926.6 September 4, 2024
D-69,W-52,M-47 200: 1925.16  100: 1859
50: 1822 21: 1825		 No 1924.75 1915.5 September 3, 2024
D-70,W-52,M-47 200: 1925.26  100: 1858
50: 1818 21: 1816		 No 1900 1920 September 2, 2024
D-67,W-51,M-45 200: 1925.12  100: 1856
50: 1814 21: 1805		 No 1860 1891.05 August 30, 2024
D-60,W-47,M-44 200: 1925.3  100: 1856
50: 1811 21: 1796		 No 1824.6 1845.65 August 29, 2024
D-57,W-45,M-43 200: 1925.98  100: 1856
50: 1809 21: 1791		 No 1813.4 1824.3 August 28, 2024
D-56,W-45,M-43 200: 1927  100: 1856
50: 1809 21: 1787		 No 1815 1821.8 August 27, 2024
D-55,W-45,M-43 200: 1928.06  100: 1857
50: 1808 21: 1784		 No 1820 1814.9 August 26, 2024
D-53,W-44,M-42 200: 1929.14  100: 1858
50: 1808 21: 1780		 No 1804 1804.05 August 23, 2024
D-52,W-44,M-42 200: 1930.48  100: 1859
50: 1808 21: 1778		 No 1756.75 1799.4 August 22, 2024
D-43,W-40,M-41 200: 1931.95  100: 1860
50: 1808 21: 1776		 No 1757.5 1755.45 August 21, 2024
D-45,W-41,M-41 200: 1933.73  100: 1862
50: 1810 21: 1778		 No 1771.8 1767.7 August 20, 2024
D-46,W-41,M-41 200: 1935.4  100: 1864
50: 1812 21: 1779		 No 1757.95 1768.95 August 19, 2024
D-42,W-40,M-41 200: 1937.44  100: 1866
50: 1814 21: 1780		 No 1730 1750.8 August 16, 2024
D-37,W-38,M-40 200: 1939.51  100: 1868
50: 1816 21: 1783		 No 1735.25 1726.45 August 14, 2024
D-38,W-38,M-40 200: 1941.65  100: 1871
50: 1820 21: 1789		 No 1735 1735.25 August 13, 2024
D-39,W-39,M-40 200: 1943.72  100: 1874
50: 1824 21: 1794		 No 1753.1 1745 August 12, 2024
D-38,W-38,M-40 200: 1946.04  100: 1877
50: 1827 21: 1800		 No 1770 1740.6 August 9, 2024
D-42,W-40,M-41 200: 1948.09  100: 1879
50: 1830 21: 1806		 No 1757.8 1770.05 August 8, 2024
D-40,W-40,M-41 200: 1949.84  100: 1882
50: 1833 21: 1810		 No 1736.95 1757.75 August 7, 2024
D-34,W-38,M-40 200: 1951.77  100: 1884
50: 1836 21: 1815		 No 1757 1730.75 August 6, 2024
D-37,W-39,M-41 200: 1954  100: 1887
50: 1840 21: 1824		 No 1782.75 1756.55 August 5, 2024
D-43,W-42,M-42 200: 1955.68  100: 1890
50: 1844 21: 1831		 No 1800.1 1798.7 August 2, 2024
D-45,W-43,M-42 200: 1957.1  100: 1892
50: 1845 21: 1834		 No 1845.1 1813.25 August 1, 2024
D-52,W-45,M-43 200: 1958.32  100: 1893
50: 1847 21: 1837		 No 1868.45 1850.55 July 31, 2024
D-52,W-45,M-43 200: 1959.4  100: 1894
50: 1847 21: 1835		 No 1834.3 1851.8 July 30, 2024
D-49,W-44,M-43 200: 1960.49  100: 1895
50: 1846 21: 1833		 No 1822 1834.3 July 29, 2024
D-45,W-43,M-42 200: 1961.39  100: 1896
50: 1847 21: 1833		 No 1785 1812.2 July 26, 2024
D-38,W-40,M-40 200: 1962.76  100: 1898
50: 1848 21: 1835		 No 1765.05 1771.55 July 25, 2024
D-37,W-40,M-40 200: 1964.52  100: 1900
50: 1851 21: 1842		 No 1781.5 1771.45 July 24, 2024
D-38,W-41,M-41 200: 1966.46  100: 1903
50: 1855 21: 1850		 No 1779.8 1778.45 July 23, 2024
D-37,W-40,M-40 200: 1968.35  100: 1906
50: 1858 21: 1857		 No 1802 1771.15 July 22, 2024
D-43,W-42,M-43 200: 1969.99  100: 1908
50: 1861 21: 1866		 No 1944 1818.7 July 19, 2024
D-61,W-49,M-45 200: 1971.43  100: 1910
50: 1863 21: 1871		 No 1915.9 1916.85 July 18, 2024
D-62,W-49,M-46 200: 1972.36  100: 1910
50: 1858 21: 1860		 No 1940 1918.5 July 16, 2024
D-64,W-49,M-46 200: 1972.47  100: 1910
50: 1859 21: 1861		 No 1945.05 1929.3 July 15, 2024
D-65,W-50,M-46 200: 1972.6  100: 1910
50: 1856 21: 1854		 No 1879.8 1933.6 July 12, 2024
D-55,W-45,M-44 200: 1972.88  100: 1909
50: 1852 21: 1845		 No 1865 1865.6 July 11, 2024
D-55,W-45,M-44 200: 1973.84  100: 1910
50: 1852 21: 1843		 No 1865 1865.3 July 10, 2024
D-55,W-45,M-44 200: 1974.93  100: 1911
50: 1851 21: 1841		 No 1855 1867.6 July 9, 2024
D-53,W-44,M-43 200: 1976.01  100: 1912
50: 1851 21: 1838		 No 1855 1855.85 July 8, 2024
D-53,W-44,M-43 200: 1976.81  100: 1913
50: 1851 21: 1836		 No 1842.95 1858.15 July 5, 2024
D-51,W-43,M-43 200: 1977.83  100: 1914
50: 1850 21: 1834		 No 1860 1842.35 July 4, 2024
D-53,W-44,M-43 200: 1979.08  100: 1915
50: 1851 21: 1833		 No 1845 1855.95 July 3, 2024
D-51,W-43,M-43 200: 1980.32  100: 1917
50: 1850 21: 1831		 No 1865 1839.45 July 2, 2024
D-53,W-44,M-44 200: 1981.73  100: 1918
50: 1851 21: 1830		 No 1820 1849.95 July 1, 2024
D-47,W-42,M-42 200: 1982.89  100: 1920
50: 1851 21: 1828		 No 1799.95 1813.45 June 28, 2024
D-43,W-40,M-42 200: 1984.63  100: 1922
50: 1852 21: 1829		 No 1835 1792.2 June 27, 2024
D-47,W-41,M-43 200: 1986.58  100: 1924
50: 1855 21: 1833		 No 1794.15 1819.8 June 26, 2024
D-47,W-41,M-42 200: 1988.25  100: 1927
50: 1856 21: 1835		 No 1833.85 1816.6 June 25, 2024
D-47,W-41,M-43 200: 1989.98  100: 1929
50: 1858 21: 1837		 No 1817.25 1818.6 June 24, 2024
D-48,W-41,M-43 200: 1991.95  100: 1931
50: 1859 21: 1838		 No 1869.6 1823.2 June 21, 2024
D-53,W-44,M-44 200: 1993.77  100: 1933
50: 1861 21: 1840		 No 1860 1862.4 June 20, 2024
D-52,W-43,M-44 200: 1995.19  100: 1935
50: 1861 21: 1838		 No 1888.5 1854.5 June 19, 2024
D-57,W-45,M-45 200: 1996.61  100: 1936
50: 1861 21: 1836		 No 1895 1889 June 18, 2024
D-56,W-45,M-45 200: 1997.93  100: 1937
50: 1860 21: 1830		 No 1888.95 1882.35 June 14, 2024
D-59,W-46,M-45 200: 1999.23  100: 1938
50: 1859 21: 1825		 No 1910 1901.8 June 13, 2024
D-58,W-46,M-45 200: 2001.59  100: 1940
50: 1856 21: 1809		 No 1895 1900.1 June 12, 2024
D-57,W-45,M-45 200: 2001.47  100: 1940
50: 1856 21: 1808		 No 1890.05 1887.95 June 11, 2024
D-56,W-44,M-45 200: 2002.61  100: 1941
50: 1854 21: 1800		 No 1825 1875.5 June 10, 2024
D-50,W-40,M-42 200: 2004.51  100: 1942
50: 1853 21: 1792		 No 1766.1 1809.95 June 7, 2024
D-45,W-38,M-41 200: 2006.69  100: 1945
50: 1855 21: 1790		 No 1747 1766.1 June 6, 2024
D-42,W-37,M-40 200: 2009.33  100: 1949
50: 1859 21: 1792		 No 1714.85 1735.15 June 5, 2024
D-36,W-36,M-40 200: 2014.54  100: 1957
50: 1868 21: 1801		 No 1845 1695.25 June 4, 2024
D-55,W-43,M-44 200: 2017.75  100: 1962
50: 1875 21: 1812		 No 1824.95 1858 June 3, 2024
D-41,W-37,M-43 200: 2019.88  100: 1964
50: 1875 21: 1808		 No 1766.05 1775.7 May 31, 2024
D-39,W-36,M-43 200: 2019.96  100: 1964
50: 1875 21: 1807		 No 1775.45 1767.35 May 30, 2024
D-41,W-37,M-43 200: 2022.67  100: 1968
50: 1879 21: 1811		 No 1800 1775.45 May 29, 2024
D-44,W-38,M-44 200: 2025.15  100: 1972
50: 1884 21: 1815		 No 1803 1801.55 May 28, 2024
D-45,W-39,M-44 200: 2027.4  100: 1975
50: 1887 21: 1816		 No 1799 1807.65 May 27, 2024
D-43,W-38,M-43 200: 2030.04  100: 1978
50: 1890 21: 1817		 No 1820 1792.45 May 24, 2024
D-45,W-39,M-44 200: 2032.57  100: 1982
50: 1894 21: 1820		 No 1846 1812.3 May 23, 2024
D-51,W-41,M-45 200: 2034.84  100: 1986
50: 1898 21: 1820		 No 1847.8 1846.85 May 22, 2024
D-51,W-41,M-45 200: 2036.73  100: 1988
50: 1900 21: 1818		 No 1828 1847.8 May 21, 2024
D-47,W-39,M-44 200: 2036.58  100: 1988
50: 1899 21: 1815		 No 1817.4 1818.95 May 18, 2024
D-46,W-39,M-44 200: 2038.83  100: 1991
50: 1902 21: 1815		 No 1794 1814.5 May 17, 2024
D-41,W-37,M-44 200: 2041.11  100: 1995
50: 1905 21: 1815		 No 1780 1789.45 May 16, 2024
D-36,W-35,M-43 200: 2043.56  100: 1999
50: 1910 21: 1817		 No 1757.75 1760.95 May 15, 2024
D-35,W-35,M-43 200: 2046.4  100: 2004
50: 1916 21: 1823		 No 1743.15 1757.75 May 14, 2024
D-32,W-33,M-42 200: 2049.31  100: 2009
50: 1923 21: 1830		 No 1720 1742.7 May 13, 2024
D-26,W-31,M-41 200: 2052.04  100: 2014
50: 1930 21: 1839		 No 1737.15 1714.85 May 10, 2024
D-27,W-32,M-42 200: 2055.43  100: 2020
50: 1939 21: 1852		 No 1774 1728.25 May 9, 2024
D-31,W-34,M-43 200: 2058.64  100: 2026
50: 1947 21: 1865		 No 1765 1772.95 May 8, 2024
D-30,W-33,M-43 200: 2061.51  100: 2031
50: 1955 21: 1875		 No 1790 1766.2 May 7, 2024
D-32,W-34,M-43 200: 2064.48  100: 2037
50: 1962 21: 1886		 No 1811 1794.45 May 6, 2024
D-33,W-35,M-43 200: 2066.58  100: 2041
50: 1969 21: 1896		 No 1811.5 1796.1 May 3, 2024
D-32,W-35,M-43 200: 2069  100: 2046
50: 1976 21: 1907		 No 1841.15 1791.15 May 2, 2024
D-36,W-37,M-45 200: 2071.47  100: 2052
50: 1984 21: 1919		 No 1840 1838.15 April 30, 2024
D-35,W-37,M-46 200: 2073.82  100: 2056
50: 1990 21: 1927		 No 1810 1832.7 April 29, 2024
D-29,W-35,M-44 200: 2075.48  100: 2060
50: 1996 21: 1937		 No 1824.5 1799.75 April 26, 2024
D-30,W-35,M-44 200: 2077.86  100: 2066
50: 2004 21: 1952		 No 1926 1806.45 April 25, 2024
D-47,W-42,M-49 200: 2080.2  100: 2071
50: 2012 21: 1967		 No 1956 1962.8 April 24, 2024
D-45,W-42,M-49 200: 2081.38  100: 2073
50: 2014 21: 1968		 No 1969.95 1951.45 April 23, 2024
D-47,W-42,M-49 200: 2082.68  100: 2075
50: 2017 21: 1969		 No 1964.5 1960.5 April 22, 2024
D-44,W-41,M-50 200: 2080.42  100: 2078
50: 2019 21: 1970		 No 1949 1943.45 April 19, 2024
D-44,W-41,M-50 200: 2081.8  100: 2080
50: 2022 21: 1973		 No 1984 1949 April 18, 2024
D-47,W-43,M-51 200: 2083  100: 2083
50: 2024 21: 1975		 No 1934.65 1970.1 April 16, 2024
D-41,W-40,M-50 200: 2084  100: 2085
50: 2027 21: 1976		 No 1925.05 1934.1 April 15, 2024
D-44,W-41,M-50 200: 2085  100: 2088
50: 2031 21: 1980		 No 1979 1952.05 April 12, 2024
D-47,W-43,M-51 200: 2087  100: 2091
50: 2034 21: 1983		 No 2011 1978.1 April 10, 2024
D-49,W-43,M-52 200: 2088  100: 2093
50: 2036 21: 1984		 No 2010.9 1990.8 April 9, 2024
D-52,W-44,M-52 200: 2089  100: 2095
50: 2038 21: 1983		 No 2012 2010.9 April 8, 2024
D-50,W-44,M-51 200: 2090  100: 2098
50: 2040 21: 1976		 No 2007.1 1989.1 April 5, 2024
D-55,W-45,M-53 200: 2091  100: 2099
50: 2041 21: 1979		 No 2058 2026.45 April 4, 2024
D-58,W-46,M-53 200: 2091  100: 2100
50: 2042 21: 1974		 No 2028.05 2042.45 April 3, 2024
D-56,W-45,M-53 200: 2092  100: 2102
50: 2042 21: 1967		 No 2001.05 2028.35 April 2, 2024
D-51,W-43,M-52 200: 2092  100: 2103
50: 2042 21: 1961		 No 1942.05 1992.3 April 1, 2024
D-43,W-40,M-50 200: 2093  100: 2105
50: 2044 21: 1957		 No 1956 1942.15 March 28, 2024
D-45,W-41,M-51 200: 2095  100: 2109
50: 2049 21: 1959		 No 1961 1957.85 March 27, 2024
D-46,W-41,M-51 200: 2096  100: 2112
50: 2052 21: 1959		 No 1928.7 1961.2 March 26, 2024
D-46,W-41,M-51 200: 2098  100: 2115
50: 2056 21: 1959		 No 1920 1959.25 March 22, 2024
D-39,W-39,M-50 200: 2101  100: 2123
50: 2067 21: 1967		 Yes 1900.1 1922.15 March 21, 2024
D-35,W-37,M-49 200: 2103  100: 2127
50: 2073 21: 1972		 Yes 1888.95 1895.05 March 20, 2024
2024 © SwingIdea.eu