DALMIASUG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-64,M-58 200: 407.04  100: 420
50: 435 21: 457		 No 482.7 476.3 September 19, 2024
D-61,W-62,M-57 200: 406.28  100: 419
50: 434 21: 455		 No 482.75 472.7 September 18, 2024
D-65,W-64,M-59 200: 405.62  100: 417
50: 432 21: 453		 No 481.4 480.7 September 17, 2024
D-65,W-54,M-58 200: 404.86  100: 416
50: 430 21: 450		 No 469.9 480.35 September 16, 2024
D-60,W-61,M-57 200: 403.99  100: 415
50: 428 21: 447		 No 469.35 463.95 September 13, 2024
D-62,W-62,M-57 200: 403.36  100: 414
50: 426 21: 445		 No 452.65 468.05 September 12, 2024
D-56,W-59,M-55 200: 402.68  100: 413
50: 425 21: 443		 No 456.85 450.35 September 11, 2024
D-58,W-60,M-56 200: 402.2  100: 412
50: 424 21: 442		 No 455.7 454.55 September 10, 2024
D-58,W-53,M-55 200: 401.68  100: 411
50: 422 21: 441		 No 451.3 453.4 September 9, 2024
D-57,W-60,M-55 200: 401.11  100: 410
50: 421 21: 440		 No 462.6 451.3 September 6, 2024
D-62,W-62,M-56 200: 400.59  100: 409
50: 420 21: 438		 No 470 461.25 September 5, 2024
D-66,W-64,M-57 200: 399.94  100: 408
50: 418 21: 436		 No 455 469.4 September 4, 2024
D-69,W-64,M-58 200: 399.25  100: 407
50: 416 21: 432		 No 482.5 474.75 September 3, 2024
D-73,W-66,M-59 200: 398.49  100: 406
50: 414 21: 428		 No 473 482.5 September 2, 2024
D-70,W-64,M-57 200: 397.47  100: 404
50: 411 21: 422		 No 480 468.05 August 30, 2024
D-63,W-59,M-54 200: 396.71  100: 403
50: 409 21: 417		 No 449 441.6 August 29, 2024
D-65,W-60,M-55 200: 396.2  100: 402
50: 407 21: 415		 No 423.8 445.6 August 28, 2024
D-56,W-55,M-53 200: 395.71  100: 401
50: 406 21: 412		 No 419.85 421.65 August 27, 2024
D-55,W-55,M-52 200: 395.44  100: 401
50: 405 21: 411		 No 426.85 419.85 August 26, 2024
D-59,W-55,M-53 200: 395.07  100: 401
50: 404 21: 410		 No 438 425.65 August 23, 2024
D-65,W-58,M-54 200: 394.73  100: 400
50: 404 21: 408		 No 432.95 436.25 August 22, 2024
D-63,W-57,M-54 200: 394.29  100: 399
50: 402 21: 405		 No 428.8 430.9 August 21, 2024
D-63,W-57,M-53 200: 393.92  100: 399
50: 401 21: 402		 No 421.2 429.1 August 20, 2024
D-59,W-55,M-52 200: 393.57  100: 398
50: 400 21: 399		 No 406.7 419.65 August 19, 2024
D-54,W-52,M-51 200: 393.23  100: 398
50: 399 21: 397		 No 389 406.7 August 16, 2024
D-41,W-46,M-48 200: 393.04  100: 397
50: 399 21: 396		 No 399.65 384.05 August 14, 2024
D-49,W-50,M-50 200: 393.13  100: 398
50: 399 21: 398		 No 398.9 397.65 August 13, 2024
D-43,W-48,M-49 200: 393.12  100: 398
50: 400 21: 398		 No 388.75 389.55 August 9, 2024
D-41,W-47,M-48 200: 393.19  100: 398
50: 400 21: 399		 No 389.65 386.8 August 8, 2024
D-43,W-48,M-49 200: 393.29  100: 398
50: 401 21: 400		 No 385.1 389.8 August 7, 2024
D-38,W-46,M-48 200: 393.32  100: 398
50: 401 21: 401		 Yes 380.95 383.35 August 6, 2024
D-36,W-45,M-48 200: 393.43  100: 399
50: 402 21: 403		 Yes 382 380.6 August 5, 2024
D-44,W-49,M-49 200: 393.64  100: 399
50: 403 21: 405		 No 396.2 396.35 August 2, 2024
D-46,W-50,M-50 200: 393.68  100: 399
50: 403 21: 406		 No 409.5 400.45 August 1, 2024
D-51,W-52,M-51 200: 393.63  100: 399
50: 403 21: 407		 No 414.15 408.1 July 31, 2024
D-53,W-53,M-51 200: 393.49  100: 399
50: 403 21: 407		 No 408.4 412.05 July 30, 2024
D-51,W-52,M-51 200: 393.3  100: 399
50: 402 21: 406		 No 407.25 408.45 July 29, 2024
D-48,W-51,M-50 200: 393.2  100: 398
50: 402 21: 406		 No 399.5 403.25 July 26, 2024
D-45,W-49,M-49 200: 393.14  100: 398
50: 402 21: 406		 No 402.5 397.5 July 25, 2024
D-46,W-50,M-50 200: 393.14  100: 398
50: 402 21: 407		 No 394.9 401.05 July 24, 2024
D-42,W-48,M-49 200: 393.06  100: 398
50: 402 21: 408		 No 394.1 393 July 23, 2024
D-43,W-49,M-49 200: 393.06  100: 398
50: 403 21: 409		 No 396 395.4 July 22, 2024
D-44,W-50,M-50 200: 393.21  100: 398
50: 403 21: 411		 No 411 399 July 19, 2024
D-49,W-52,M-51 200: 393.23  100: 398
50: 403 21: 412		 No 412.9 409 July 18, 2024
D-50,W-53,M-51 200: 393.02  100: 398
50: 403 21: 413		 No 409.9 410.4 July 16, 2024
D-47,W-51,M-50 200: 392.97  100: 398
50: 403 21: 412		 No 419.05 405.25 July 15, 2024
D-56,W-55,M-52 200: 393.08  100: 398
50: 403 21: 413		 No 425.1 421.15 July 12, 2024
D-58,W-56,M-53 200: 392.86  100: 397
50: 402 21: 412		 No 415.55 424.45 July 11, 2024
D-54,W-54,M-51 200: 392.61  100: 397
50: 401 21: 411		 No 424.1 415.55 July 10, 2024
D-57,W-56,M-52 200: 392.38  100: 396
50: 400 21: 410		 No 404 421 July 9, 2024
D-48,W-52,M-50 200: 392.09  100: 396
50: 400 21: 409		 No 403.2 404.05 July 8, 2024
D-48,W-51,M-50 200: 392.37  100: 396
50: 399 21: 410		 No 411.9 403 July 5, 2024
D-51,W-52,M-51 200: 392.31  100: 396
50: 399 21: 410		 No 416.65 408.65 July 4, 2024
D-55,W-55,M-52 200: 392.21  100: 395
50: 399 21: 411		 No 413.5 416.65 July 3, 2024
D-54,W-54,M-51 200: 391.96  100: 395
50: 398 21: 410		 No 415 414.85 July 2, 2024
D-54,W-54,M-50 200: 391.73  100: 395
50: 397 21: 409		 No 411 414.15 July 1, 2024
D-52,W-53,M-50 200: 391.72  100: 394
50: 397 21: 409		 No 408 410.2 June 28, 2024
D-50,W-52,M-49 200: 391.61  100: 394
50: 396 21: 409		 No 422.1 405.9 June 27, 2024
D-56,W-55,M-51 200: 391.55  100: 394
50: 396 21: 409		 No 430.5 418.05 June 26, 2024
D-63,W-58,M-52 200: 391.28  100: 393
50: 395 21: 408		 No 428.5 430.5 June 25, 2024
D-61,W-57,M-51 200: 390.89  100: 392
50: 394 21: 406		 No 433.2 425.55 June 24, 2024
D-66,W-59,M-52 200: 390.79  100: 392
50: 392 21: 404		 No 437.7 433.2 June 21, 2024
D-65,W-59,M-52 200: 390.46  100: 391
50: 391 21: 401		 No 434.8 431.25 June 20, 2024
D-66,W-59,M-52 200: 390.17  100: 390
50: 389 21: 397		 No 422.5 432.35 June 19, 2024
D-62,W-56,M-51 200: 389.75  100: 389
50: 387 21: 394		 No 427 420.3 June 18, 2024
D-65,W-57,M-51 200: 389.62  100: 389
50: 386 21: 391		 No 435 424.8 June 14, 2024
D-68,W-59,M-52 200: 389.32  100: 388
50: 384 21: 387		 No 409.1 430.9 June 13, 2024
D-60,W-54,M-50 200: 388.83  100: 387
50: 381 21: 381		 No 404.85 404.55 June 12, 2024
D-59,W-53,M-49 200: 388.8  100: 387
50: 381 21: 380		 No 389.95 401.95 June 11, 2024
D-54,W-49,M-48 200: 388.67  100: 386
50: 380 21: 378		 No 382.4 387.4 June 10, 2024
D-52,W-49,M-47 200: 388.89  100: 386
50: 380 21: 377		 No 373.9 384.3 June 7, 2024
D-47,W-46,M-46 200: 389.02  100: 386
50: 380 21: 376		 No 384.1 372.95 June 6, 2024
D-52,W-49,M-47 200: 389.27  100: 387
50: 380 21: 377		 No 356.7 382.1 June 5, 2024
D-38,W-42,M-44 200: 389.34  100: 387
50: 380 21: 376		 No 384 356.6 June 4, 2024
D-51,W-48,M-47 200: 389.67  100: 387
50: 381 21: 378		 No 391.35 381.65 June 3, 2024
D-43,W-45,M-46 200: 390.19  100: 388
50: 382 21: 379		 No 364.7 372.05 May 31, 2024
D-38,W-43,M-45 200: 390.19  100: 388
50: 382 21: 378		 No 374 364.7 May 30, 2024
D-43,W-45,M-46 200: 390.53  100: 388
50: 382 21: 380		 No 369 372.9 May 29, 2024
D-42,W-45,M-46 200: 390.71  100: 389
50: 383 21: 380		 No 378 370.85 May 28, 2024
D-45,W-46,M-46 200: 390.91  100: 389
50: 383 21: 381		 No 379.4 375.95 May 27, 2024
D-46,W-46,M-47 200: 391.23  100: 389
50: 383 21: 382		 No 377.9 377.55 May 24, 2024
D-44,W-46,M-46 200: 391.43  100: 389
50: 384 21: 382		 No 375 375.25 May 23, 2024
D-45,W-46,M-46 200: 391.63  100: 390
50: 384 21: 383		 No 383.95 375.9 May 22, 2024
D-50,W-48,M-47 200: 391.78  100: 390
50: 384 21: 384		 No 381 383.95 May 21, 2024
D-50,W-48,M-47 200: 391.89  100: 390
50: 384 21: 384		 No 383.7 384.7 May 18, 2024
D-49,W-48,M-47 200: 392  100: 390
50: 384 21: 384		 No 380.2 383 May 17, 2024
D-46,W-46,M-47 200: 392.12  100: 390
50: 384 21: 384		 No 384.9 378.3 May 16, 2024
D-49,W-48,M-47 200: 392.24  100: 391
50: 385 21: 385		 No 383.3 382.4 May 15, 2024
D-47,W-47,M-47 200: 392.34  100: 391
50: 385 21: 385		 No 382.4 379.5 May 14, 2024
D-45,W-46,M-46 200: 392.47  100: 391
50: 385 21: 386		 No 381.85 376.75 May 13, 2024
D-47,W-47,M-47 200: 392.53  100: 391
50: 385 21: 386		 No 376 379.95 May 10, 2024
D-45,W-46,M-46 200: 392.66  100: 391
50: 385 21: 387		 No 389.9 376.3 May 9, 2024
D-51,W-49,M-48 200: 392.8  100: 392
50: 386 21: 388		 No 383.1 388.85 May 8, 2024
D-48,W-48,M-47 200: 392.84  100: 392
50: 386 21: 388		 No 393.6 383.7 May 7, 2024
D-53,W-49,M-48 200: 392.94  100: 392
50: 386 21: 389		 No 413.2 391.6 May 6, 2024
D-66,W-54,M-50 200: 392.88  100: 392
50: 386 21: 388		 No 411 411.15 May 3, 2024
D-66,W-54,M-50 200: 392.67  100: 392
50: 385 21: 386		 No 406 411.55 May 2, 2024
D-65,W-53,M-53 200: 392.44  100: 391
50: 383 21: 383		 No 413.55 407.9 April 30, 2024
D-69,W-55,M-54 200: 392.28  100: 391
50: 382 21: 381		 No 396.05 413.35 April 29, 2024
D-61,W-50,M-52 200: 391.99  100: 390
50: 381 21: 377		 No 390.8 394.05 April 26, 2024
D-63,W-51,M-52 200: 391.92  100: 390
50: 381 21: 375		 No 382.5 396.55 April 25, 2024
D-58,W-48,M-51 200: 391.84  100: 390
50: 380 21: 373		 No 384.5 386.05 April 24, 2024
D-57,W-48,M-51 200: 391.9  100: 390
50: 380 21: 372		 No 381.35 384.5 April 23, 2024
D-53,W-46,M-50 200: 391.97  100: 390
50: 380 21: 371		 No 363.25 377.55 April 22, 2024
D-43,W-42,M-49 200: 392.27  100: 391
50: 380 21: 370		 No 362.5 363.15 April 19, 2024
D-43,W-42,M-49 200: 392.56  100: 391
50: 380 21: 371		 No 363.75 362.5 April 18, 2024
D-42,W-42,M-49 200: 392  100: 391
50: 381 21: 371		 No 362.5 361.9 April 16, 2024
D-42,W-42,M-49 200: 393  100: 392
50: 381 21: 372		 No 368.85 361.85 April 15, 2024
D-49,W-45,M-50 200: 393  100: 392
50: 382 21: 373		 No 380.7 374.05 April 12, 2024
D-53,W-46,M-51 200: 393  100: 393
50: 382 21: 373		 No 386 380.7 April 10, 2024
2024 © SwingIdea.eu