DATAPATTNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-27,W-42,M-59 200: 2647.18  100: 2839
50: 2860 21: 2748		 Yes 2688.8 2526.9 September 19, 2024
D-34,W-45,M-62 200: 2648  100: 2845
50: 2873 21: 2771		 No 2693.95 2655.05 September 18, 2024
D-37,W-46,M-63 200: 2647.93  100: 2849
50: 2882 21: 2783		 No 2749.75 2697.25 September 17, 2024
D-41,W-50,M-64 200: 2647.43  100: 2852
50: 2890 21: 2792		 No 2696.8 2749.8 September 16, 2024
D-33,W-46,M-63 200: 2645.04  100: 2854
50: 2895 21: 2797		 No 2694.95 2684.95 September 13, 2024
D-33,W-46,M-63 200: 2644.11  100: 2857
50: 2904 21: 2809		 No 2701.95 2687.05 September 12, 2024
D-34,W-46,M-63 200: 2643.14  100: 2861
50: 2913 21: 2822		 No 2732 2696.2 September 11, 2024
D-36,W-47,M-64 200: 2642.61  100: 2864
50: 2922 21: 2835		 No 2765 2735.8 September 10, 2024
D-35,W-50,M-64 200: 2641.67  100: 2867
50: 2929 21: 2845		 No 2712.35 2726.5 September 9, 2024
D-36,W-47,M-64 200: 2639.75  100: 2870
50: 2937 21: 2858		 No 2791 2738.2 September 6, 2024
D-40,W-48,M-65 200: 2638.17  100: 2872
50: 2946 21: 2870		 No 2784 2792.8 September 5, 2024
D-37,W-48,M-65 200: 2636.06  100: 2874
50: 2952 21: 2878		 No 2729 2771.9 September 4, 2024
D-34,W-47,M-64 200: 2634.69  100: 2876
50: 2959 21: 2890		 No 2778.95 2737.1 September 3, 2024
D-34,W-47,M-64 200: 2633.66  100: 2879
50: 2968 21: 2906		 No 2802 2751.5 September 2, 2024
D-38,W-49,M-65 200: 2631.01  100: 2881
50: 2977 21: 2922		 No 2809.95 2804.35 August 30, 2024
D-35,W-48,M-65 200: 2628.84  100: 2883
50: 2984 21: 2934		 No 2865 2777.15 August 29, 2024
D-41,W-50,M-67 200: 2626.81  100: 2885
50: 2993 21: 2951		 No 2873.1 2871.85 August 28, 2024
D-41,W-50,M-67 200: 2624.34  100: 2885
50: 2998 21: 2959		 No 2865 2873.1 August 27, 2024
D-40,W-50,M-67 200: 2621.84  100: 2885
50: 3003 21: 2968		 No 2882.95 2865.55 August 26, 2024
D-41,W-50,M-68 200: 2618.02  100: 2886
50: 3008 21: 2979		 No 2865 2881.3 August 23, 2024
D-40,W-50,M-67 200: 2614.97  100: 2886
50: 3013 21: 2989		 No 2911 2870.4 August 22, 2024
D-41,W-50,M-67 200: 2612.09  100: 2886
50: 3019 21: 3002		 No 2868.95 2880.5 August 21, 2024
D-39,W-50,M-67 200: 2609.39  100: 2886
50: 3025 21: 3014		 No 2870 2859.55 August 20, 2024
D-39,W-50,M-67 200: 2606.88  100: 2887
50: 3032 21: 3031		 No 2900.05 2867.9 August 19, 2024
D-42,W-51,M-69 200: 2603.6  100: 2887
50: 3038 21: 3048		 No 2948.35 2920.35 August 16, 2024
D-42,W-51,M-69 200: 2599.98  100: 2887
50: 3043 21: 3061		 No 2996.85 2923.5 August 14, 2024
D-45,W-53,M-70 200: 2596.73  100: 2886
50: 3048 21: 3076		 No 2929.9 2996.85 August 13, 2024
D-40,W-51,M-68 200: 2592.71  100: 2884
50: 3050 21: 3084		 No 2940.65 2912.7 August 12, 2024
D-42,W-52,M-70 200: 2589.14  100: 2883
50: 3056 21: 3102		 No 2990 2960.65 August 9, 2024
D-42,W-52,M-70 200: 2585.34  100: 2882
50: 3060 21: 3117		 No 2990 2959.6 August 8, 2024
D-43,W-53,M-69 200: 2581.46  100: 2880
50: 3064 21: 3134		 No 2901.05 2991.1 August 7, 2024
D-36,W-50,M-67 200: 2577.34  100: 2878
50: 3067 21: 3149		 No 2990 2853.45 August 6, 2024
D-40,W-52,M-69 200: 2574.56  100: 2878
50: 3075 21: 3180		 No 3002 2962.9 August 5, 2024
D-49,W-57,M-76 200: 2569.98  100: 2877
50: 3080 21: 3203		 No 3100 3162.55 August 2, 2024
D-49,W-57,M-76 200: 2563.69  100: 2871
50: 3076 21: 3207		 No 3198.4 3166.5 August 1, 2024
D-50,W-58,M-75 200: 2557.19  100: 2865
50: 3073 21: 3211		 No 3286.95 3188.4 July 31, 2024
D-55,W-60,M-76 200: 2550.85  100: 2858
50: 3068 21: 3213		 No 3350 3283.55 July 30, 2024
D-58,W-62,M-78 200: 2543.49  100: 2850
50: 3059 21: 3206		 No 3319 3352.45 July 29, 2024
D-56,W-60,M-75 200: 2534.29  100: 2840
50: 3047 21: 3191		 No 3410 3296.8 July 26, 2024
D-61,W-62,M-79 200: 2526.12  100: 2830
50: 3037 21: 3179		 No 3065.5 3393.95 July 25, 2024
D-47,W-56,M-75 200: 2516.92  100: 2819
50: 3023 21: 3157		 No 3105 3086.85 July 24, 2024
D-48,W-56,M-74 200: 2511.19  100: 2814
50: 3020 21: 3164		 No 3203.55 3096.25 July 23, 2024
D-53,W-59,M-77 200: 2505.31  100: 2808
50: 3017 21: 3171		 No 3149 3192.8 July 22, 2024
D-52,W-58,M-76 200: 2497.08  100: 2800
50: 3010 21: 3169		 No 3150 3166.85 July 19, 2024
D-51,W-58,M-73 200: 2489.96  100: 2793
50: 3003 21: 3169		 No 3306.95 3152.45 July 18, 2024
D-60,W-62,M-77 200: 2474.41  100: 2774
50: 2983 21: 3154		 No 3340.45 3304.4 July 16, 2024
D-62,W-63,M-78 200: 2474.73  100: 2775
50: 2985 21: 3157		 No 3364.1 3337.15 July 15, 2024
D-63,W-63,M-77 200: 2464.95  100: 2764
50: 2970 21: 3138		 No 3424.8 3350.4 July 12, 2024
D-66,W-63,M-78 200: 2455.58  100: 2752
50: 2955 21: 3116		 No 3214.85 3395.2 July 11, 2024
D-59,W-60,M-75 200: 2445.69  100: 2739
50: 2937 21: 3086		 No 3296.4 3204.8 July 10, 2024
D-63,W-61,M-76 200: 2438.06  100: 2729
50: 2926 21: 3074		 No 3365.1 3269.7 July 9, 2024
D-69,W-63,M-77 200: 2429.7  100: 2718
50: 2912 21: 3053		 No 3438 3350.15 July 8, 2024
D-72,W-65,M-78 200: 2419.23  100: 2706
50: 2894 21: 3022		 No 3180 3390.4 July 5, 2024
D-64,W-61,M-77 200: 2409  100: 2692
50: 2874 21: 2983		 No 3200 3179.7 July 4, 2024
D-64,W-61,M-77 200: 2400.77  100: 2682
50: 2861 21: 2962		 No 3102 3175.05 July 3, 2024
D-60,W-60,M-76 200: 2392.99  100: 2672
50: 2848 21: 2940		 No 3047.8 3089.7 July 2, 2024
D-58,W-59,M-75 200: 2385.98  100: 2664
50: 2838 21: 2924		 No 3001.05 3043.15 July 1, 2024
D-56,W-58,M-75 200: 2378.39  100: 2656
50: 2830 21: 2912		 No 3043.7 3001.4 June 28, 2024
D-57,W-58,M-75 200: 2371.9  100: 2649
50: 2823 21: 2902		 No 3015 3014.3 June 27, 2024
D-55,W-58,M-75 200: 2365.17  100: 2642
50: 2815 21: 2890		 No 2982 2983.85 June 26, 2024
D-55,W-57,M-74 200: 2358.95  100: 2635
50: 2808 21: 2880		 No 3006.8 2971.65 June 25, 2024
D-56,W-58,M-74 200: 2352.8  100: 2628
50: 2802 21: 2871		 No 2934.05 2992.6 June 24, 2024
D-54,W-57,M-74 200: 2345.59  100: 2620
50: 2794 21: 2858		 No 2963.8 2946.55 June 21, 2024
D-54,W-57,M-73 200: 2339.5  100: 2614
50: 2788 21: 2849		 No 2992.95 2942.9 June 20, 2024
D-56,W-57,M-73 200: 2333.37  100: 2607
50: 2781 21: 2839		 No 3115.05 2993.5 June 19, 2024
D-61,W-59,M-75 200: 2326.73  100: 2599
50: 2773 21: 2823		 No 2975 3088.1 June 18, 2024
D-55,W-57,M-70 200: 2318.96  100: 2589
50: 2760 21: 2795		 No 2750 2936.2 June 14, 2024
D-47,W-53,M-67 200: 2312.77  100: 2583
50: 2753 21: 2780		 No 2748.6 2733.55 June 13, 2024
D-46,W-53,M-67 200: 2304.93  100: 2578
50: 2757 21: 2796		 No 2691.4 2724.9 June 12, 2024
D-44,W-52,M-66 200: 2304.42  100: 2577
50: 2755 21: 2791		 No 2669.6 2673.85 June 11, 2024
D-43,W-52,M-66 200: 2300.71  100: 2575
50: 2758 21: 2803		 No 2680.2 2658.35 June 10, 2024
D-42,W-51,M-65 200: 2297.29  100: 2573
50: 2762 21: 2818		 No 2649.8 2633.35 June 7, 2024
D-41,W-51,M-64 200: 2294.03  100: 2572
50: 2767 21: 2838		 No 2587 2617.85 June 6, 2024
D-35,W-48,M-62 200: 2290.87  100: 2571
50: 2773 21: 2861		 No 2635 2475.85 June 5, 2024
D-39,W-51,M-64 200: 2289.01  100: 2573
50: 2786 21: 2902		 No 2974.15 2617.75 June 4, 2024
D-53,W-59,M-75 200: 2285.71  100: 2572
50: 2792 21: 2932		 No 3098 2974.15 June 3, 2024
D-52,W-59,M-73 200: 2273.54  100: 2558
50: 2782 21: 2935		 No 2860 2962.4 May 31, 2024
D-47,W-56,M-71 200: 2272.46  100: 2556
50: 2778 21: 2923		 No 2865 2843.25 May 30, 2024
D-48,W-57,M-71 200: 2266.84  100: 2550
50: 2775 21: 2932		 No 2835.8 2868.4 May 29, 2024
D-46,W-56,M-71 200: 2260.8  100: 2543
50: 2771 21: 2938		 No 2933.45 2834.1 May 28, 2024
D-50,W-58,M-72 200: 2255.04  100: 2538
50: 2769 21: 2949		 No 3085 2919.1 May 27, 2024
D-56,W-61,M-74 200: 2249.02  100: 2530
50: 2762 21: 2953		 No 3115 3039.75 May 24, 2024
D-59,W-62,M-76 200: 2241.47  100: 2520
50: 2751 21: 2943		 No 3081.05 3095.65 May 23, 2024
D-57,W-61,M-73 200: 2233.18  100: 2508
50: 2737 21: 2927		 No 3249.95 3050.55 May 22, 2024
D-64,W-67,M-76 200: 2224.97  100: 2497
50: 2724 21: 2914		 No 3400 3176.1 May 21, 2024
D-68,W-69,M-78 200: 2227.14  100: 2500
50: 2730 21: 2928		 No 3201 3321.05 May 18, 2024
D-64,W-68,M-77 200: 2216.66  100: 2483
50: 2706 21: 2887		 No 2998.7 3188.8 May 17, 2024
D-57,W-64,M-73 200: 2207.44  100: 2469
50: 2686 21: 2855		 No 2896.7 2966.25 May 16, 2024
D-52,W-61,M-72 200: 2200.44  100: 2459
50: 2675 21: 2843		 No 2960 2865.65 May 15, 2024
D-58,W-63,M-71 200: 2193.75  100: 2451
50: 2667 21: 2841		 No 2859.95 2959.55 May 14, 2024
D-48,W-59,M-69 200: 2186.06  100: 2441
50: 2655 21: 2829		 No 2812.7 2768.55 May 13, 2024
D-51,W-61,M-70 200: 2181.64  100: 2434
50: 2650 21: 2835		 No 2880 2812.75 May 10, 2024
D-53,W-61,M-71 200: 2175.3  100: 2426
50: 2644 21: 2837		 No 2801 2848.65 May 9, 2024
D-50,W-60,M-69 200: 2169.1  100: 2418
50: 2635 21: 2836		 No 2740 2796.35 May 8, 2024
D-47,W-58,M-68 200: 2162.79  100: 2410
50: 2629 21: 2840		 No 2833 2736.7 May 7, 2024
D-51,W-61,M-70 200: 2157.02  100: 2404
50: 2624 21: 2851		 No 2909 2820.65 May 6, 2024
D-55,W-63,M-72 200: 2152.18  100: 2395
50: 2616 21: 2854		 No 2959.95 2892.9 May 3, 2024
D-58,W-65,M-74 200: 2145.34  100: 2385
50: 2605 21: 2850		 No 2975 2948.1 May 2, 2024
D-60,W-66,M-74 200: 2137.84  100: 2374
50: 2591 21: 2840		 No 3020 2969.95 April 30, 2024
D-62,W-67,M-73 200: 2129.48  100: 2362
50: 2576 21: 2826		 No 3124 3011.55 April 29, 2024
D-68,W-71,M-76 200: 2121.47  100: 2349
50: 2558 21: 2807		 No 3100 3105.05 April 26, 2024
D-67,W-70,M-76 200: 2112.02  100: 2333
50: 2535 21: 2775		 No 3074.95 3083.1 April 25, 2024
D-67,W-70,M-76 200: 2102.62  100: 2318
50: 2513 21: 2743		 No 2900 3064.45 April 24, 2024
D-61,W-67,M-74 200: 2092.95  100: 2303
50: 2491 21: 2709		 No 2919.95 2888.55 April 23, 2024
D-62,W-67,M-74 200: 2084.96  100: 2291
50: 2474 21: 2690		 No 2820.5 2909.05 April 22, 2024
D-58,W-64,M-73 200: 2084.35  100: 2279
50: 2457 21: 2667		 No 2724.95 2795.3 April 19, 2024
D-56,W-63,M-71 200: 2077.21  100: 2268
50: 2443 21: 2653		 No 2840 2737.35 April 18, 2024
D-60,W-66,M-73 200: 2070  100: 2258
50: 2430 21: 2644		 No 2841.95 2805.65 April 16, 2024
D-61,W-67,M-72 200: 2063  100: 2247
50: 2415 21: 2627		 No 2835 2836.85 April 15, 2024
D-67,W-69,M-73 200: 2055  100: 2235
50: 2398 21: 2605		 No 3006 2938.7 April 12, 2024
D-71,W-72,M-75 200: 2046  100: 2221
50: 2376 21: 2570		 No 2700 3007 April 10, 2024
2024 © SwingIdea.eu