DBCORP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-56,M-68 200: 297.48  100: 324
50: 334 21: 335		 No 332.5 338.4 September 19, 2024
D-46,W-53,M-67 200: 297.05  100: 324
50: 334 21: 335		 No 339.5 329.55 September 18, 2024
D-51,W-55,M-68 200: 296.72  100: 323
50: 334 21: 335		 No 349.7 337.55 September 17, 2024
D-56,W-53,M-69 200: 296.31  100: 323
50: 334 21: 335		 No 339 345.8 September 16, 2024
D-47,W-53,M-67 200: 295.75  100: 323
50: 333 21: 334		 No 335.2 330.45 September 13, 2024
D-50,W-55,M-68 200: 295.38  100: 323
50: 333 21: 334		 No 335 335.2 September 12, 2024
D-49,W-54,M-67 200: 294.95  100: 322
50: 333 21: 334		 No 345.45 333.6 September 11, 2024
D-57,W-52,M-68 200: 281.76  100: 297
50: 286 21: 235		 No 330 342.25 September 10, 2024
D-54,W-51,M-66 200: 284.39  100: 303
50: 297 21: 255		 No 329 325.9 September 9, 2024
D-52,W-53,M-67 200: 287.18  100: 309
50: 309 21: 279		 No 330.25 328.9 September 6, 2024
D-48,W-54,M-68 200: 292.93  100: 321
50: 333 21: 335		 No 333.95 333.6 September 5, 2024
D-47,W-53,M-67 200: 292.87  100: 321
50: 333 21: 334		 No 328 330.65 September 4, 2024
D-48,W-54,M-68 200: 292.49  100: 321
50: 333 21: 335		 No 335 332.8 September 3, 2024
D-45,W-53,M-67 200: 292.08  100: 321
50: 333 21: 335		 No 340.15 328.9 September 2, 2024
D-49,W-54,M-67 200: 291.59  100: 321
50: 334 21: 335		 No 321.8 335.35 August 30, 2024
D-37,W-50,M-65 200: 291.11  100: 320
50: 334 21: 335		 No 326 318.4 August 29, 2024
D-40,W-52,M-66 200: 290.8  100: 320
50: 334 21: 337		 No 328.5 323.45 August 28, 2024
D-42,W-53,M-67 200: 290.47  100: 320
50: 335 21: 339		 No 334 328.2 August 27, 2024
D-45,W-54,M-68 200: 290.09  100: 320
50: 335 21: 340		 No 343.8 333.15 August 26, 2024
D-49,W-56,M-70 200: 289.58  100: 320
50: 335 21: 341		 No 342.45 339.5 August 23, 2024
D-49,W-56,M-69 200: 289.06  100: 319
50: 335 21: 341		 No 342.1 339.05 August 22, 2024
D-47,W-55,M-69 200: 288.54  100: 319
50: 335 21: 341		 No 342.85 337.05 August 21, 2024
D-49,W-55,M-70 200: 288.06  100: 319
50: 334 21: 341		 No 349 339.45 August 20, 2024
D-52,W-57,M-70 200: 287.54  100: 318
50: 334 21: 341		 No 342 345.7 August 19, 2024
D-47,W-55,M-69 200: 286.91  100: 318
50: 334 21: 341		 No 340.85 336.7 August 16, 2024
D-49,W-56,M-69 200: 286.38  100: 317
50: 334 21: 341		 No 344 339.4 August 14, 2024
D-46,W-55,M-69 200: 285.85  100: 317
50: 333 21: 342		 No 341 335.1 August 13, 2024
D-49,W-56,M-69 200: 284.77  100: 316
50: 333 21: 342		 No 338.95 340 August 9, 2024
D-47,W-55,M-68 200: 284.22  100: 316
50: 333 21: 342		 No 330 336.4 August 8, 2024
D-43,W-53,M-66 200: 283.71  100: 315
50: 333 21: 343		 No 322.05 328.75 August 7, 2024
D-37,W-51,M-65 200: 283.26  100: 315
50: 333 21: 345		 No 306.25 317.05 August 6, 2024
D-39,W-52,M-65 200: 282.92  100: 315
50: 333 21: 348		 No 330.3 321.3 August 5, 2024
D-45,W-56,M-70 200: 282.64  100: 315
50: 334 21: 350		 No 341 338.8 August 2, 2024
D-47,W-56,M-71 200: 282.14  100: 314
50: 334 21: 351		 No 350 341.65 August 1, 2024
D-52,W-59,M-74 200: 281.59  100: 314
50: 333 21: 353		 No 354.8 353.55 July 31, 2024
D-52,W-59,M-73 200: 280.87  100: 313
50: 332 21: 352		 No 349 352.05 July 30, 2024
D-49,W-58,M-70 200: 280.15  100: 312
50: 332 21: 352		 No 358.95 346.65 July 29, 2024
D-58,W-63,M-75 200: 279.61  100: 311
50: 331 21: 353		 No 359.8 364.55 July 26, 2024
D-55,W-61,M-74 200: 278.83  100: 310
50: 330 21: 352		 No 351.7 356.2 July 25, 2024
D-52,W-60,M-73 200: 278.13  100: 309
50: 329 21: 351		 No 344.95 350.7 July 24, 2024
D-49,W-58,M-72 200: 277.4  100: 309
50: 328 21: 351		 No 350.05 343.1 July 23, 2024
D-52,W-60,M-73 200: 276.74  100: 308
50: 327 21: 352		 No 350.75 349.6 July 22, 2024
D-52,W-60,M-71 200: 276.23  100: 307
50: 326 21: 353		 No 365 350.75 July 19, 2024
D-58,W-63,M-73 200: 275.56  100: 306
50: 325 21: 353		 No 368.25 362.75 July 18, 2024
D-62,W-65,M-72 200: 273.68  100: 303
50: 321 21: 349		 No 386 368.25 July 16, 2024
D-70,W-70,M-75 200: 273.82  100: 304
50: 322 21: 350		 No 386.8 382.7 July 15, 2024
D-72,W-69,M-75 200: 273.02  100: 302
50: 319 21: 347		 No 395.9 385.5 July 12, 2024
D-78,W-72,M-77 200: 271.97  100: 300
50: 317 21: 342		 No 384.95 394.2 July 11, 2024
D-76,W-71,M-76 200: 270.83  100: 299
50: 313 21: 337		 No 376.75 384.85 July 10, 2024
D-72,W-67,M-74 200: 269.69  100: 297
50: 310 21: 332		 No 379.9 369.3 July 9, 2024
D-76,W-69,M-75 200: 268.68  100: 295
50: 308 21: 328		 No 364.85 374.75 July 8, 2024
D-73,W-68,M-75 200: 267.85  100: 294
50: 305 21: 323		 No 358.9 364.6 July 5, 2024
D-71,W-67,M-74 200: 266.98  100: 292
50: 303 21: 319		 No 339.45 356.6 July 4, 2024
D-65,W-63,M-72 200: 266.18  100: 291
50: 301 21: 315		 No 345 338.45 July 3, 2024
D-68,W-64,M-73 200: 265.45  100: 290
50: 299 21: 312		 No 343.5 342.25 July 2, 2024
D-68,W-64,M-72 200: 264.68  100: 289
50: 298 21: 309		 No 327 340.7 July 1, 2024
D-58,W-59,M-70 200: 264.24  100: 288
50: 296 21: 306		 No 318 316.8 June 28, 2024
D-58,W-59,M-70 200: 263.82  100: 288
50: 295 21: 305		 No 319.5 317 June 27, 2024
D-58,W-59,M-70 200: 263.37  100: 287
50: 294 21: 303		 No 304 316.15 June 26, 2024
D-52,W-55,M-68 200: 262.84  100: 286
50: 293 21: 302		 No 308.85 302.55 June 25, 2024
D-54,W-56,M-69 200: 262.45  100: 286
50: 293 21: 302		 No 303.55 306.5 June 24, 2024
D-52,W-55,M-67 200: 262.28  100: 286
50: 292 21: 302		 No 311.85 303.25 June 21, 2024
D-56,W-57,M-68 200: 261.94  100: 285
50: 292 21: 301		 No 314.9 309.85 June 20, 2024
D-58,W-58,M-69 200: 261.54  100: 285
50: 291 21: 300		 No 317.7 313.35 June 19, 2024
D-60,W-60,M-69 200: 261.02  100: 284
50: 290 21: 299		 No 320.95 317.2 June 18, 2024
D-62,W-61,M-69 200: 260.68  100: 283
50: 289 21: 297		 No 329.9 320.95 June 14, 2024
D-65,W-63,M-71 200: 260.16  100: 283
50: 288 21: 295		 No 311 325.6 June 13, 2024
D-58,W-57,M-68 200: 259.14  100: 281
50: 285 21: 290		 No 309.95 305.2 June 12, 2024
D-58,W-57,M-68 200: 259.13  100: 281
50: 285 21: 290		 No 309 304.95 June 11, 2024
D-59,W-58,M-68 200: 258.67  100: 281
50: 285 21: 288		 No 303 306.8 June 10, 2024
D-55,W-55,M-65 200: 258.39  100: 280
50: 284 21: 286		 No 296 296.75 June 7, 2024
D-50,W-52,M-63 200: 258.06  100: 280
50: 283 21: 285		 No 279.85 285.6 June 6, 2024
D-43,W-48,M-61 200: 257.85  100: 280
50: 283 21: 285		 No 280.5 272 June 5, 2024
D-46,W-49,M-62 200: 257.7  100: 280
50: 283 21: 287		 No 288 278.6 June 4, 2024
D-54,W-54,M-66 200: 257.49  100: 280
50: 284 21: 288		 No 304 293.25 June 3, 2024
D-60,W-57,M-68 200: 256.95  100: 280
50: 283 21: 286		 No 301.5 302.45 May 31, 2024
D-55,W-54,M-66 200: 256.94  100: 279
50: 282 21: 285		 No 299.5 293.8 May 30, 2024
D-60,W-57,M-68 200: 256.63  100: 279
50: 282 21: 285		 No 292.8 301.7 May 29, 2024
D-56,W-54,M-67 200: 256.18  100: 279
50: 281 21: 283		 No 282 292.15 May 28, 2024
D-51,W-52,M-64 200: 255.82  100: 278
50: 281 21: 282		 No 292 283.95 May 27, 2024
D-57,W-54,M-65 200: 255.67  100: 278
50: 281 21: 282		 No 310.05 292.6 May 24, 2024
D-69,W-59,M-68 200: 255.34  100: 278
50: 280 21: 280		 No 308 308 May 23, 2024
D-62,W-55,M-66 200: 254.85  100: 277
50: 279 21: 277		 No 282.2 293.35 May 22, 2024
D-52,W-51,M-65 200: 254.47  100: 277
50: 278 21: 276		 No 280.5 279.4 May 21, 2024
D-52,W-51,M-65 200: 254.55  100: 277
50: 278 21: 276		 No 279.7 279 May 18, 2024
D-52,W-51,M-64 200: 254.35  100: 277
50: 278 21: 275		 No 273 278.7 May 17, 2024
D-47,W-49,M-63 200: 254.16  100: 277
50: 278 21: 275		 No 277.85 273.3 May 16, 2024
D-51,W-51,M-64 200: 254.03  100: 277
50: 278 21: 275		 No 277.95 277.9 May 15, 2024
D-49,W-50,M-63 200: 253.79  100: 277
50: 279 21: 275		 No 274.4 275.35 May 14, 2024
D-46,W-49,M-62 200: 253.57  100: 277
50: 279 21: 275		 No 264.7 271.8 May 13, 2024
D-40,W-47,M-61 200: 253.59  100: 277
50: 279 21: 275		 No 260.85 265.9 May 10, 2024
D-35,W-46,M-60 200: 253.46  100: 277
50: 279 21: 276		 No 262.95 260.85 May 9, 2024
D-37,W-47,M-61 200: 253.46  100: 278
50: 280 21: 278		 No 265.8 264.85 May 8, 2024
D-38,W-47,M-62 200: 253.34  100: 278
50: 281 21: 279		 No 268.05 266.05 May 7, 2024
D-42,W-49,M-63 200: 253.22  100: 278
50: 281 21: 281		 No 275.7 272.5 May 6, 2024
D-45,W-50,M-64 200: 253.27  100: 278
50: 282 21: 281		 No 278.95 275.85 May 3, 2024
D-47,W-51,M-65 200: 253.12  100: 278
50: 282 21: 282		 No 284.5 278.95 May 2, 2024
D-50,W-52,M-66 200: 252.94  100: 278
50: 282 21: 282		 No 285 282.55 April 30, 2024
D-50,W-52,M-65 200: 252.65  100: 278
50: 282 21: 282		 No 285 281.75 April 29, 2024
D-50,W-52,M-65 200: 252.54  100: 278
50: 282 21: 282		 No 290 282.3 April 26, 2024
D-52,W-53,M-66 200: 252.34  100: 278
50: 282 21: 282		 No 284.95 285.55 April 25, 2024
D-51,W-52,M-65 200: 252.1  100: 278
50: 282 21: 282		 No 287.8 283.9 April 24, 2024
D-54,W-53,M-66 200: 251.78  100: 278
50: 282 21: 282		 No 290 287.8 April 23, 2024
D-53,W-53,M-66 200: 251.42  100: 278
50: 282 21: 281		 No 283.75 286.1 April 22, 2024
D-49,W-51,M-64 200: 253.26  100: 278
50: 282 21: 281		 No 277 279.6 April 19, 2024
D-51,W-52,M-65 200: 253  100: 277
50: 282 21: 281		 No 285 283.3 April 18, 2024
D-52,W-53,M-66 200: 252  100: 277
50: 281 21: 280		 No 270.1 285.25 April 16, 2024
D-47,W-50,M-63 200: 252  100: 277
50: 281 21: 279		 No 276.05 275.7 April 15, 2024
D-52,W-52,M-65 200: 252  100: 277
50: 281 21: 280		 No 292 283.75 April 12, 2024
D-55,W-53,M-65 200: 251  100: 277
50: 281 21: 279		 No 299.1 288.45 April 10, 2024
2024 © SwingIdea.eu