RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-54,M-57 | 200: 455.59 100: 507 50: 532 21: 544 | No | 537 | 522.55 | September 19, 2024 |
D-47,W-57,M-59 | 200: 454.94 100: 507 50: 533 21: 546 | No | 541.95 | 535.9 | September 18, 2024 |
D-48,W-57,M-60 | 200: 454.12 100: 506 50: 532 21: 548 | No | 560.8 | 541.05 | September 17, 2024 |
D-53,W-53,M-61 | 200: 453.25 100: 506 50: 532 21: 548 | No | 564 | 556.15 | September 16, 2024 |
D-56,W-63,M-62 | 200: 452.29 100: 505 50: 531 21: 547 | No | 551.9 | 563.7 | September 13, 2024 |
D-53,W-61,M-61 | 200: 451.19 100: 503 50: 530 21: 546 | No | 559 | 553.45 | September 12, 2024 |
D-53,W-60,M-61 | 200: 450.19 100: 502 50: 529 21: 545 | No | 568 | 554 | September 11, 2024 |
D-56,W-62,M-61 | 200: 449.14 100: 501 50: 528 21: 544 | No | 538 | 563.05 | September 10, 2024 |
D-48,W-53,M-59 | 200: 448 100: 500 50: 526 21: 542 | No | 546.8 | 533.8 | September 9, 2024 |
D-52,W-60,M-60 | 200: 447.19 100: 499 50: 526 21: 543 | No | 564.5 | 546.85 | September 6, 2024 |
D-57,W-62,M-62 | 200: 446.22 100: 499 50: 525 21: 542 | No | 555 | 561.1 | September 5, 2024 |
D-54,W-61,M-61 | 200: 445.1 100: 497 50: 524 21: 540 | No | 544.8 | 551.6 | September 4, 2024 |
D-54,W-61,M-61 | 200: 444.03 100: 496 50: 523 21: 539 | No | 548.9 | 550.9 | September 3, 2024 |
D-53,W-60,M-60 | 200: 442.95 100: 495 50: 521 21: 538 | No | 564 | 547.2 | September 2, 2024 |
D-58,W-63,M-64 | 200: 442.03 100: 494 50: 520 21: 537 | No | 547.45 | 561.25 | August 30, 2024 |
D-54,W-60,M-61 | 200: 440.87 100: 493 50: 519 21: 534 | No | 561 | 544.4 | August 29, 2024 |
D-60,W-62,M-63 | 200: 439.87 100: 492 50: 518 21: 533 | No | 577.5 | 562.95 | August 28, 2024 |
D-65,W-65,M-65 | 200: 438.63 100: 490 50: 516 21: 530 | No | 544 | 576.75 | August 27, 2024 |
D-54,W-60,M-62 | 200: 437.25 100: 488 50: 513 21: 525 | No | 541.95 | 536.85 | August 26, 2024 |
D-55,W-60,M-62 | 200: 436.38 100: 487 50: 512 21: 524 | No | 523.9 | 537.25 | August 23, 2024 |
D-50,W-58,M-60 | 200: 435.43 100: 486 50: 511 21: 523 | No | 531.85 | 521.35 | August 22, 2024 |
D-52,W-59,M-61 | 200: 434.64 100: 486 50: 511 21: 523 | No | 521.2 | 528 | August 21, 2024 |
D-50,W-58,M-60 | 200: 433.7 100: 485 50: 510 21: 522 | No | 515 | 521.2 | August 20, 2024 |
D-47,W-57,M-59 | 200: 432.82 100: 484 50: 510 21: 523 | No | 510 | 514.4 | August 19, 2024 |
D-44,W-55,M-59 | 200: 432.23 100: 484 50: 510 21: 523 | No | 513.8 | 505.05 | August 16, 2024 |
D-46,W-56,M-58 | 200: 431.67 100: 483 50: 510 21: 525 | No | 535 | 511.45 | August 14, 2024 |
D-56,W-62,M-61 | 200: 430.87 100: 483 50: 510 21: 527 | No | 559 | 542.05 | August 13, 2024 |
D-62,W-65,M-63 | 200: 429.76 100: 481 50: 509 21: 525 | No | 543.2 | 556.8 | August 12, 2024 |
D-57,W-63,M-62 | 200: 428.76 100: 480 50: 507 21: 522 | No | 542 | 540 | August 9, 2024 |
D-56,W-62,M-61 | 200: 427.72 100: 479 50: 505 21: 520 | No | 545.2 | 536.35 | August 8, 2024 |
D-60,W-63,M-62 | 200: 426.72 100: 477 50: 504 21: 518 | No | 508 | 545.85 | August 7, 2024 |
D-46,W-57,M-59 | 200: 425.52 100: 476 50: 502 21: 515 | No | 512.3 | 506.25 | August 6, 2024 |
D-45,W-57,M-58 | 200: 424.71 100: 475 50: 502 21: 516 | No | 507.85 | 503 | August 5, 2024 |
D-49,W-59,M-60 | 200: 424.25 100: 475 50: 502 21: 518 | No | 499.5 | 514.9 | August 2, 2024 |
D-45,W-57,M-60 | 200: 423.46 100: 474 50: 501 21: 518 | No | 522 | 506.25 | August 1, 2024 |
D-50,W-60,M-62 | 200: 422.76 100: 473 50: 501 21: 519 | No | 517.95 | 518.05 | July 31, 2024 |
D-50,W-60,M-62 | 200: 421.8 100: 473 50: 501 21: 519 | No | 515 | 515.95 | July 30, 2024 |
D-49,W-59,M-61 | 200: 420.86 100: 472 50: 500 21: 520 | No | 522.9 | 514.1 | July 29, 2024 |
D-50,W-60,M-62 | 200: 420.18 100: 471 50: 499 21: 520 | No | 519 | 518 | July 26, 2024 |
D-50,W-59,M-62 | 200: 419.33 100: 470 50: 499 21: 521 | No | 520 | 516.05 | July 25, 2024 |
D-52,W-61,M-62 | 200: 418.49 100: 469 50: 498 21: 521 | No | 508 | 522.7 | July 24, 2024 |
D-47,W-58,M-61 | 200: 417.44 100: 468 50: 497 21: 521 | No | 528.5 | 508.7 | July 23, 2024 |
D-52,W-61,M-62 | 200: 416.53 100: 467 50: 496 21: 522 | No | 500 | 523.65 | July 22, 2024 |
D-46,W-58,M-61 | 200: 415.81 100: 466 50: 495 21: 522 | No | 523.5 | 507.6 | July 19, 2024 |
D-53,W-62,M-62 | 200: 414.96 100: 465 50: 495 21: 524 | No | 535.85 | 523.2 | July 18, 2024 |
D-56,W-64,M-63 | 200: 412.78 100: 463 50: 492 21: 523 | No | 530.1 | 531.1 | July 16, 2024 |
D-56,W-64,M-63 | 200: 412.78 100: 463 50: 492 21: 523 | No | 536.2 | 530.3 | July 15, 2024 |
D-58,W-65,M-63 | 200: 411.79 100: 461 50: 490 21: 522 | No | 540 | 534.8 | July 12, 2024 |
D-58,W-65,M-63 | 200: 410.6 100: 460 50: 489 21: 521 | No | 535.85 | 534.8 | July 11, 2024 |
D-58,W-64,M-63 | 200: 409.4 100: 458 50: 487 21: 519 | No | 553 | 535.1 | July 10, 2024 |
D-63,W-66,M-64 | 200: 408.14 100: 457 50: 485 21: 518 | No | 535 | 549.5 | July 9, 2024 |
D-59,W-64,M-63 | 200: 406.72 100: 455 50: 482 21: 514 | No | 542 | 532.6 | July 8, 2024 |
D-62,W-65,M-63 | 200: 405.59 100: 453 50: 480 21: 512 | No | 547 | 540.75 | July 5, 2024 |
D-65,W-67,M-64 | 200: 404.28 100: 451 50: 478 21: 509 | No | 535 | 546.25 | July 4, 2024 |
D-61,W-64,M-63 | 200: 402.89 100: 450 50: 475 21: 506 | No | 542 | 532.65 | July 3, 2024 |
D-64,W-66,M-64 | 200: 401.59 100: 448 50: 472 21: 503 | No | 525 | 539.55 | July 2, 2024 |
D-61,W-64,M-62 | 200: 400.2 100: 446 50: 470 21: 499 | No | 521.6 | 524.25 | July 1, 2024 |
D-61,W-64,M-62 | 200: 399.14 100: 444 50: 468 21: 496 | No | 522 | 524.45 | June 28, 2024 |
D-60,W-63,M-61 | 200: 397.94 100: 443 50: 465 21: 493 | No | 543.05 | 519.5 | June 27, 2024 |
D-68,W-67,M-63 | 200: 396.8 100: 441 50: 463 21: 490 | No | 538.7 | 542.55 | June 26, 2024 |
D-66,W-65,M-62 | 200: 395.33 100: 439 50: 460 21: 485 | No | 549.15 | 534.4 | June 25, 2024 |
D-72,W-68,M-64 | 200: 393.93 100: 437 50: 457 21: 480 | No | 526 | 547.85 | June 24, 2024 |
D-71,W-67,M-63 | 200: 392.59 100: 435 50: 453 21: 472 | No | 544.05 | 541.75 | June 21, 2024 |
D-73,W-69,M-64 | 200: 391.18 100: 433 50: 449 21: 465 | No | 524.9 | 549 | June 20, 2024 |
D-70,W-65,M-62 | 200: 389.68 100: 431 50: 445 21: 456 | No | 492 | 525.7 | June 19, 2024 |
D-63,W-61,M-59 | 200: 388.31 100: 429 50: 442 21: 449 | No | 500 | 490.15 | June 18, 2024 |
D-67,W-63,M-60 | 200: 387.52 100: 427 50: 440 21: 445 | No | 498 | 499.8 | June 14, 2024 |
D-67,W-63,M-60 | 200: 386.46 100: 426 50: 438 21: 439 | No | 458 | 498.05 | June 13, 2024 |
D-57,W-57,M-57 | 200: 384.72 100: 424 50: 434 21: 430 | No | 454.2 | 456.45 | June 12, 2024 |
D-57,W-57,M-57 | 200: 384.7 100: 424 50: 434 21: 430 | No | 455.75 | 454.2 | June 11, 2024 |
D-57,W-57,M-57 | 200: 384 100: 423 50: 433 21: 428 | No | 448 | 454.5 | June 10, 2024 |
D-52,W-54,M-55 | 200: 383.51 100: 423 50: 433 21: 425 | No | 428.05 | 437.1 | June 7, 2024 |
D-50,W-52,M-54 | 200: 383.05 100: 422 50: 432 21: 423 | No | 409.2 | 428.05 | June 6, 2024 |
D-41,W-47,M-52 | 200: 382.68 100: 422 50: 433 21: 423 | No | 385.25 | 402.85 | June 5, 2024 |
D-31,W-43,M-49 | 200: 382.48 100: 423 50: 434 21: 425 | Yes | 428 | 379.1 | June 4, 2024 |
D-46,W-52,M-54 | 200: 382.51 100: 423 50: 436 21: 430 | No | 427 | 426.4 | June 3, 2024 |
D-33,W-47,M-52 | 200: 382.31 100: 423 50: 436 21: 430 | No | 407 | 405.9 | May 31, 2024 |
D-33,W-47,M-52 | 200: 382.16 100: 424 50: 438 21: 433 | No | 405 | 404.75 | May 30, 2024 |
D-33,W-47,M-52 | 200: 382.01 100: 424 50: 439 21: 436 | No | 409 | 405.9 | May 29, 2024 |
D-34,W-48,M-53 | 200: 381.77 100: 424 50: 440 21: 439 | No | 421.75 | 409.45 | May 28, 2024 |
D-38,W-50,M-54 | 200: 381.5 100: 425 50: 442 21: 442 | No | 427 | 421.05 | May 27, 2024 |
D-40,W-52,M-55 | 200: 381.32 100: 425 50: 442 21: 444 | No | 426 | 426.4 | May 24, 2024 |
D-40,W-51,M-55 | 200: 380.96 100: 425 50: 443 21: 446 | No | 430.1 | 425.6 | May 23, 2024 |
D-41,W-52,M-55 | 200: 380.61 100: 425 50: 444 21: 448 | No | 438 | 430.15 | May 22, 2024 |
D-44,W-54,M-56 | 200: 380.11 100: 425 50: 444 21: 450 | No | 442.8 | 436.6 | May 21, 2024 |
D-47,W-56,M-57 | 200: 380.37 100: 425 50: 445 21: 451 | No | 440.3 | 444.4 | May 18, 2024 |
D-45,W-55,M-56 | 200: 379.83 100: 424 50: 445 21: 452 | No | 449.55 | 440.3 | May 17, 2024 |
D-47,W-56,M-57 | 200: 379.31 100: 424 50: 445 21: 453 | No | 437.8 | 446.05 | May 16, 2024 |
D-43,W-54,M-56 | 200: 378.74 100: 424 50: 445 21: 454 | No | 439.05 | 436.1 | May 15, 2024 |
D-43,W-54,M-56 | 200: 378.16 100: 423 50: 445 21: 456 | No | 446 | 437.55 | May 14, 2024 |
D-46,W-56,M-57 | 200: 377.57 100: 423 50: 445 21: 458 | No | 469.9 | 444.65 | May 13, 2024 |
D-56,W-62,M-60 | 200: 377.16 100: 423 50: 446 21: 459 | No | 460 | 470.7 | May 10, 2024 |
D-50,W-59,M-59 | 200: 376.22 100: 422 50: 444 21: 458 | No | 471 | 456.55 | May 9, 2024 |
D-57,W-62,M-60 | 200: 375.49 100: 421 50: 444 21: 458 | No | 459 | 471.4 | May 8, 2024 |
D-52,W-59,M-59 | 200: 374.53 100: 420 50: 443 21: 456 | No | 476 | 458.95 | May 7, 2024 |
D-59,W-63,M-61 | 200: 373.68 100: 419 50: 442 21: 456 | No | 466 | 472.25 | May 6, 2024 |
D-57,W-62,M-60 | 200: 372.93 100: 418 50: 441 21: 454 | No | 468.7 | 465.6 | May 3, 2024 |
D-57,W-61,M-60 | 200: 372.08 100: 417 50: 440 21: 453 | No | 472.2 | 465.4 | May 2, 2024 |
D-59,W-63,M-62 | 200: 371.22 100: 416 50: 439 21: 452 | No | 461.85 | 470.3 | April 30, 2024 |
D-55,W-61,M-61 | 200: 370.22 100: 415 50: 438 21: 450 | No | 454.8 | 459.85 | April 29, 2024 |
D-53,W-59,M-60 | 200: 369.49 100: 414 50: 437 21: 449 | No | 462.8 | 453 | April 26, 2024 |
D-57,W-61,M-61 | 200: 368.73 100: 413 50: 436 21: 448 | No | 464.5 | 461.4 | April 25, 2024 |
D-58,W-62,M-62 | 200: 367.88 100: 412 50: 435 21: 447 | No | 455 | 464.45 | April 24, 2024 |
D-54,W-60,M-60 | 200: 366.91 100: 411 50: 434 21: 445 | No | 444.1 | 454 | April 23, 2024 |
D-51,W-58,M-59 | 200: 366.03 100: 410 50: 433 21: 444 | No | 438.9 | 444.9 | April 22, 2024 |
D-47,W-56,M-60 | 200: 367.57 100: 410 50: 433 21: 444 | No | 426 | 435 | April 19, 2024 |
D-44,W-55,M-59 | 200: 366.89 100: 409 50: 432 21: 445 | No | 447 | 428.3 | April 18, 2024 |
D-51,W-59,M-62 | 200: 366 100: 408 50: 432 21: 447 | No | 439.85 | 446.8 | April 16, 2024 |
D-50,W-59,M-62 | 200: 365 100: 408 50: 432 21: 447 | No | 448 | 443.65 | April 15, 2024 |
D-56,W-62,M-63 | 200: 364 100: 407 50: 431 21: 447 | No | 460.25 | 457.45 | April 12, 2024 |
D-60,W-64,M-64 | 200: 363 100: 406 50: 430 21: 446 | No | 470 | 465.1 | April 10, 2024 |
D-62,W-65,M-65 | 200: 362 100: 405 50: 429 21: 444 | No | 500 | 468.95 | April 9, 2024 |
D-63,W-66,M-65 | 200: 361 100: 403 50: 427 21: 441 | No | 468 | 469.45 | April 8, 2024 |
D-62,W-65,M-65 | 200: 359 100: 401 50: 424 21: 435 | No | 467.5 | 468.2 | April 5, 2024 |
D-62,W-65,M-65 | 200: 359 100: 401 50: 424 21: 435 | No | 462 | 467.95 | April 4, 2024 |
D-60,W-64,M-64 | 200: 358 100: 399 50: 422 21: 432 | No | 464 | 459.9 | April 3, 2024 |
D-62,W-65,M-64 | 200: 357 100: 398 50: 420 21: 429 | No | 457.25 | 464.8 | April 2, 2024 |
D-61,W-64,M-64 | 200: 356 100: 397 50: 418 21: 425 | No | 456.9 | 458.55 | April 1, 2024 |
D-60,W-64,M-63 | 200: 355 100: 396 50: 417 21: 422 | No | 428.4 | 456.9 | March 28, 2024 |
D-51,W-59,M-60 | 200: 354 100: 394 50: 415 21: 418 | No | 411.9 | 425.2 | March 27, 2024 |
D-47,W-56,M-59 | 200: 353 100: 394 50: 415 21: 418 | No | 415.6 | 412.75 | March 26, 2024 |
D-48,W-57,M-59 | 200: 352 100: 393 50: 415 21: 418 | No | 405.2 | 415.8 | March 22, 2024 |
D-45,W-55,M-58 | 200: 352 100: 393 50: 415 21: 419 | No | 403 | 406 | March 21, 2024 |
D-42,W-53,M-57 | 200: 351 100: 393 50: 415 21: 420 | No | 398.4 | 399.25 | March 20, 2024 |