DBREALTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-43,M-55 200: 193.91  100: 202
50: 198 21: 193		 Yes 188.2 185.68 September 19, 2024
D-39,W-43,M-55 200: 194  100: 202
50: 198 21: 194		 Yes 190 186.23 September 18, 2024
D-42,W-44,M-56 200: 194.08  100: 203
50: 199 21: 195		 No 189.03 189.71 September 17, 2024
D-41,W-49,M-56 200: 194.13  100: 203
50: 199 21: 195		 No 193.5 188.65 September 16, 2024
D-44,W-45,M-56 200: 194.22  100: 203
50: 200 21: 196		 No 193.5 192.34 September 13, 2024
D-44,W-45,M-56 200: 194.26  100: 203
50: 200 21: 196		 No 193 192.51 September 12, 2024
D-45,W-46,M-56 200: 194.27  100: 204
50: 200 21: 197		 No 199.5 192.77 September 11, 2024
D-51,W-48,M-57 200: 194.29  100: 204
50: 201 21: 197		 No 192 199.12 September 10, 2024
D-41,W-50,M-56 200: 194.24  100: 204
50: 201 21: 197		 No 187.85 190.44 September 9, 2024
D-37,W-43,M-56 200: 194.28  100: 204
50: 201 21: 197		 Yes 192.4 187.37 September 6, 2024
D-41,W-45,M-56 200: 194.36  100: 205
50: 202 21: 198		 No 192.5 192.34 September 5, 2024
D-40,W-45,M-56 200: 194.4  100: 205
50: 202 21: 199		 Yes 191.1 191.75 September 4, 2024
D-42,W-45,M-57 200: 194.42  100: 205
50: 202 21: 200		 No 193.89 193.06 September 3, 2024
D-42,W-45,M-57 200: 194.44  100: 205
50: 203 21: 201		 No 196.72 193.16 September 2, 2024
D-45,W-46,M-57 200: 194.47  100: 206
50: 203 21: 201		 No 195.45 196.72 August 30, 2024
D-41,W-45,M-57 200: 194.46  100: 206
50: 203 21: 202		 No 200.01 193.69 August 29, 2024
D-46,W-47,M-58 200: 194.47  100: 206
50: 204 21: 203		 No 201.16 198.84 August 28, 2024
D-48,W-47,M-58 200: 194.43  100: 206
50: 204 21: 203		 No 204.15 201.16 August 27, 2024
D-50,W-48,M-58 200: 194.36  100: 206
50: 204 21: 203		 No 207.05 203.84 August 26, 2024
D-53,W-50,M-59 200: 194.32  100: 206
50: 204 21: 203		 No 209.25 207.39 August 23, 2024
D-53,W-50,M-59 200: 194.22  100: 206
50: 204 21: 203		 No 205.89 207.21 August 22, 2024
D-52,W-49,M-59 200: 194.12  100: 206
50: 204 21: 202		 No 200.8 206.23 August 21, 2024
D-48,W-47,M-58 200: 194  100: 206
50: 204 21: 202		 No 199.97 200.4 August 20, 2024
D-48,W-47,M-58 200: 193.93  100: 206
50: 204 21: 202		 No 199.8 200 August 19, 2024
D-47,W-47,M-57 200: 193.99  100: 206
50: 204 21: 203		 No 198 198.6 August 16, 2024
D-42,W-45,M-56 200: 194.03  100: 207
50: 204 21: 203		 No 203.5 192.55 August 14, 2024
D-48,W-48,M-58 200: 194.04  100: 207
50: 205 21: 204		 No 204.25 201.9 August 13, 2024
D-49,W-48,M-58 200: 194.04  100: 207
50: 205 21: 204		 No 205 203.67 August 9, 2024
D-48,W-47,M-58 200: 193.99  100: 207
50: 205 21: 205		 No 208 201.26 August 8, 2024
D-51,W-49,M-59 200: 193.98  100: 207
50: 205 21: 205		 No 205.5 206.9 August 7, 2024
D-45,W-46,M-57 200: 193.85  100: 207
50: 205 21: 205		 No 202.99 197.03 August 6, 2024
D-46,W-47,M-57 200: 193.81  100: 208
50: 205 21: 205		 No 204.6 199.4 August 5, 2024
D-55,W-51,M-60 200: 193.94  100: 208
50: 206 21: 206		 No 202.5 213.69 August 2, 2024
D-51,W-49,M-59 200: 193.82  100: 208
50: 205 21: 205		 No 211.19 207.39 August 1, 2024
D-54,W-50,M-60 200: 193.76  100: 208
50: 205 21: 205		 No 216.49 210.79 July 31, 2024
D-57,W-52,M-60 200: 193.58  100: 208
50: 205 21: 205		 No 213.87 214.85 July 30, 2024
D-55,W-51,M-60 200: 193.37  100: 207
50: 205 21: 203		 No 213 211.98 July 29, 2024
D-51,W-48,M-59 200: 193.35  100: 207
50: 204 21: 203		 No 206.5 204.41 July 26, 2024
D-52,W-49,M-59 200: 193.33  100: 207
50: 204 21: 202		 No 198.1 205.77 July 25, 2024
D-49,W-48,M-59 200: 193.28  100: 207
50: 204 21: 202		 No 189.99 201.85 July 24, 2024
D-42,W-44,M-57 200: 193.2  100: 207
50: 204 21: 202		 No 193.69 190.75 July 23, 2024
D-43,W-45,M-57 200: 193.22  100: 208
50: 205 21: 203		 No 194.7 192.19 July 22, 2024
D-45,W-45,M-57 200: 193.46  100: 208
50: 205 21: 204		 No 207 195.66 July 19, 2024
D-51,W-49,M-59 200: 193.51  100: 208
50: 206 21: 205		 No 203 207.07 July 18, 2024
D-49,W-48,M-59 200: 193.31  100: 208
50: 206 21: 205		 No 207.49 202.77 July 16, 2024
D-51,W-49,M-59 200: 193.35  100: 209
50: 206 21: 205		 No 209.8 207.14 July 15, 2024
D-51,W-49,M-59 200: 193.41  100: 209
50: 206 21: 205		 No 213.9 207.78 July 12, 2024
D-54,W-51,M-60 200: 193.33  100: 209
50: 206 21: 205		 No 206.95 212.41 July 11, 2024
D-51,W-48,M-58 200: 193.2  100: 209
50: 206 21: 204		 No 218.9 205.54 July 10, 2024
D-58,W-52,M-60 200: 193.07  100: 209
50: 206 21: 204		 No 224.41 218.29 July 9, 2024
D-64,W-54,M-61 200: 192.82  100: 208
50: 205 21: 202		 No 222 225.83 July 8, 2024
D-61,W-53,M-61 200: 192.66  100: 208
50: 204 21: 200		 No 200.79 219.19 July 5, 2024
D-51,W-47,M-58 200: 192.44  100: 208
50: 204 21: 198		 No 205.5 200.98 July 4, 2024
D-53,W-48,M-59 200: 192.39  100: 208
50: 204 21: 197		 No 201.54 204.02 July 3, 2024
D-51,W-47,M-58 200: 192.27  100: 208
50: 204 21: 197		 No 203 200.47 July 2, 2024
D-53,W-48,M-59 200: 192.19  100: 208
50: 204 21: 196		 No 187.45 203.13 July 1, 2024
D-41,W-42,M-57 200: 192.24  100: 208
50: 204 21: 196		 No 188.5 186.05 June 28, 2024
D-42,W-42,M-57 200: 192.36  100: 209
50: 204 21: 197		 No 193.01 187.91 June 27, 2024
D-45,W-44,M-58 200: 192.47  100: 209
50: 205 21: 198		 No 193.8 192.4 June 26, 2024
D-45,W-44,M-58 200: 192.47  100: 209
50: 206 21: 198		 No 196.5 193.19 June 25, 2024
D-47,W-45,M-58 200: 192.47  100: 210
50: 206 21: 199		 No 200 196.04 June 24, 2024
D-50,W-46,M-59 200: 192.64  100: 210
50: 207 21: 199		 No 200.2 200.81 June 21, 2024
D-48,W-46,M-58 200: 192.64  100: 210
50: 207 21: 199		 No 193.9 198.16 June 20, 2024
D-45,W-44,M-58 200: 192.67  100: 211
50: 207 21: 199		 No 199.85 192.55 June 19, 2024
D-48,W-45,M-59 200: 192.67  100: 211
50: 208 21: 200		 No 203.2 198.28 June 18, 2024
D-50,W-47,M-59 200: 192.83  100: 211
50: 208 21: 200		 No 202.25 202.3 June 14, 2024
D-49,W-47,M-59 200: 192.81  100: 211
50: 208 21: 199		 No 207 201.69 June 13, 2024
D-51,W-48,M-59 200: 192.73  100: 212
50: 209 21: 199		 No 199.05 205.29 June 12, 2024
D-48,W-46,M-58 200: 192.67  100: 212
50: 209 21: 199		 No 195 198.83 June 11, 2024
D-45,W-44,M-58 200: 192.61  100: 212
50: 209 21: 199		 No 198.05 192.99 June 10, 2024
D-47,W-46,M-58 200: 192.84  100: 212
50: 210 21: 199		 No 198.95 197.55 June 7, 2024
D-44,W-45,M-57 200: 192.87  100: 213
50: 210 21: 199		 No 179.1 191.25 June 6, 2024
D-37,W-42,M-55 200: 192.97  100: 213
50: 211 21: 200		 Yes 164 177.35 June 5, 2024
D-30,W-37,M-53 200: 193.12  100: 214
50: 213 21: 203		 Yes 200 164.3 June 4, 2024
D-46,W-47,M-60 200: 193.41  100: 215
50: 215 21: 207		 No 213.9 203.95 June 3, 2024
D-44,W-47,M-59 200: 193.62  100: 216
50: 216 21: 209		 No 190.7 203.45 May 31, 2024
D-34,W-43,M-57 200: 193.55  100: 215
50: 215 21: 207		 Yes 197 188.1 May 30, 2024
D-40,W-46,M-59 200: 193.68  100: 216
50: 217 21: 209		 No 196.95 199.65 May 29, 2024
D-39,W-45,M-59 200: 193.62  100: 216
50: 217 21: 210		 No 203.25 198.05 May 28, 2024
D-42,W-47,M-59 200: 193.57  100: 216
50: 218 21: 211		 No 206.15 203.25 May 27, 2024
D-43,W-47,M-60 200: 193.68  100: 217
50: 219 21: 212		 No 210 205.65 May 24, 2024
D-47,W-49,M-61 200: 193.64  100: 217
50: 219 21: 213		 No 214.3 210.75 May 23, 2024
D-48,W-49,M-61 200: 193.54  100: 217
50: 220 21: 213		 No 216.4 213.1 May 22, 2024
D-50,W-50,M-61 200: 193.35  100: 217
50: 220 21: 213		 No 208.95 215.2 May 21, 2024
D-46,W-48,M-61 200: 193.44  100: 217
50: 220 21: 213		 No 210 209.2 May 18, 2024
D-46,W-49,M-61 200: 193.35  100: 217
50: 220 21: 213		 No 211.4 210.3 May 17, 2024
D-46,W-49,M-61 200: 193.26  100: 217
50: 220 21: 213		 No 212 210.35 May 16, 2024
D-46,W-49,M-61 200: 193.16  100: 217
50: 221 21: 214		 No 210 210.3 May 15, 2024
D-46,W-49,M-60 200: 192.99  100: 218
50: 221 21: 214		 No 201.2 209.15 May 14, 2024
D-40,W-46,M-59 200: 192.83  100: 218
50: 222 21: 215		 No 205.9 199.95 May 13, 2024
D-43,W-48,M-60 200: 192.99  100: 218
50: 223 21: 216		 No 195 207.5 May 10, 2024
D-33,W-45,M-58 200: 192.85  100: 218
50: 223 21: 217		 No 205.4 193 May 9, 2024
D-38,W-47,M-60 200: 192.93  100: 219
50: 224 21: 219		 No 204.75 204.35 May 8, 2024
D-39,W-47,M-60 200: 192.81  100: 219
50: 225 21: 221		 No 214.25 204.8 May 7, 2024
D-44,W-49,M-61 200: 192.69  100: 219
50: 226 21: 223		 No 229.4 214.25 May 6, 2024
D-53,W-53,M-64 200: 192.72  100: 220
50: 227 21: 224		 No 235.85 228.65 May 3, 2024
D-57,W-55,M-65 200: 192.43  100: 219
50: 226 21: 223		 No 237.5 234.4 May 2, 2024
D-59,W-55,M-66 200: 192.08  100: 219
50: 226 21: 222		 No 234.9 235.9 April 30, 2024
D-58,W-55,M-66 200: 191.64  100: 219
50: 226 21: 221		 No 235 234.5 April 29, 2024
D-56,W-54,M-65 200: 191.34  100: 218
50: 225 21: 219		 No 222.6 231.8 April 26, 2024
D-50,W-52,M-64 200: 190.98  100: 218
50: 225 21: 218		 No 218 221.35 April 25, 2024
D-48,W-51,M-63 200: 190.71  100: 218
50: 225 21: 217		 No 223.4 217.85 April 24, 2024
D-50,W-52,M-64 200: 190.44  100: 218
50: 226 21: 217		 No 217.65 221.5 April 23, 2024
D-46,W-50,M-64 200: 190.12  100: 218
50: 226 21: 217		 No 210 215.15 April 22, 2024
D-40,W-48,M-62 200: 190.03  100: 218
50: 226 21: 217		 No 206.2 206.15 April 19, 2024
D-42,W-49,M-62 200: 189.87  100: 218
50: 227 21: 218		 No 211.4 209.9 April 18, 2024
D-41,W-49,M-62 200: 189  100: 218
50: 227 21: 219		 No 208.95 209.25 April 16, 2024
D-42,W-49,M-61 200: 189  100: 218
50: 228 21: 220		 No 216.5 210.75 April 15, 2024
D-47,W-52,M-63 200: 189  100: 218
50: 229 21: 221		 No 223.9 220.95 April 12, 2024
D-50,W-53,M-64 200: 188  100: 218
50: 229 21: 221		 No 215.9 225.35 April 10, 2024
2024 © SwingIdea.eu