DCAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-47,M-49 200: 185.79  100: 190
50: 191 21: 196		 Yes 194.95 182.56 September 19, 2024
D-48,W-51,M-51 200: 185.85  100: 190
50: 191 21: 197		 No 199.25 193.62 September 18, 2024
D-54,W-54,M-53 200: 185.77  100: 190
50: 191 21: 198		 No 202 200.88 September 17, 2024
D-56,W-52,M-53 200: 185.62  100: 190
50: 191 21: 197		 No 200.4 202.79 September 16, 2024
D-54,W-53,M-52 200: 185.52  100: 190
50: 190 21: 197		 No 201.5 199.46 September 13, 2024
D-55,W-54,M-53 200: 185.4  100: 189
50: 190 21: 196		 No 200.43 201.09 September 12, 2024
D-53,W-52,M-52 200: 185.26  100: 189
50: 189 21: 196		 No 204.45 197.53 September 11, 2024
D-58,W-54,M-53 200: 185.14  100: 189
50: 189 21: 196		 No 206.65 203.61 September 10, 2024
D-60,W-52,M-54 200: 184.95  100: 189
50: 188 21: 195		 No 198.76 205.97 September 9, 2024
D-55,W-53,M-52 200: 184.8  100: 188
50: 188 21: 194		 No 204.99 198.08 September 6, 2024
D-61,W-55,M-53 200: 184.68  100: 188
50: 187 21: 193		 No 201.3 205.03 September 5, 2024
D-60,W-54,M-53 200: 184.47  100: 188
50: 186 21: 192		 No 194.9 202.45 September 4, 2024
D-55,W-52,M-52 200: 184.29  100: 187
50: 186 21: 191		 No 195.5 195.85 September 3, 2024
D-57,W-53,M-52 200: 184.17  100: 187
50: 185 21: 191		 No 203.5 197.2 September 2, 2024
D-62,W-55,M-54 200: 184.01  100: 187
50: 185 21: 190		 No 200 203.07 August 30, 2024
D-60,W-54,M-53 200: 183.81  100: 187
50: 184 21: 188		 No 202.2 200.22 August 29, 2024
D-62,W-54,M-53 200: 183.63  100: 186
50: 184 21: 187		 No 202.3 202.1 August 28, 2024
D-62,W-54,M-53 200: 183.44  100: 186
50: 183 21: 186		 No 194.9 201.35 August 27, 2024
D-58,W-52,M-52 200: 183.26  100: 186
50: 182 21: 184		 No 191.5 194.05 August 26, 2024
D-56,W-51,M-51 200: 183.11  100: 186
50: 182 21: 183		 No 193.9 191.4 August 23, 2024
D-57,W-51,M-52 200: 183.02  100: 186
50: 181 21: 182		 No 188.49 192.21 August 22, 2024
D-55,W-50,M-51 200: 182.91  100: 185
50: 181 21: 181		 No 172.2 188.12 August 21, 2024
D-44,W-44,M-48 200: 182.86  100: 185
50: 180 21: 180		 No 172.14 172.03 August 20, 2024
D-44,W-44,M-48 200: 182.97  100: 186
50: 181 21: 181		 No 175.99 171.84 August 19, 2024
D-46,W-45,M-49 200: 183  100: 186
50: 181 21: 182		 No 172 175.05 August 16, 2024
D-43,W-44,M-48 200: 183.03  100: 186
50: 181 21: 183		 No 184.96 171.64 August 14, 2024
D-61,W-53,M-52 200: 183.15  100: 186
50: 182 21: 184		 No 195.15 195.68 August 13, 2024
D-59,W-52,M-52 200: 182.82  100: 186
50: 181 21: 182		 No 198.95 193.35 August 9, 2024
D-62,W-53,M-52 200: 182.68  100: 186
50: 180 21: 181		 No 193.8 196.49 August 8, 2024
D-60,W-51,M-52 200: 182.51  100: 186
50: 180 21: 179		 No 187.9 192.04 August 7, 2024
D-55,W-48,M-50 200: 182.42  100: 186
50: 179 21: 178		 No 195.25 184.58 August 6, 2024
D-61,W-51,M-51 200: 182.39  100: 186
50: 179 21: 177		 No 190 190.93 August 5, 2024
D-65,W-53,M-52 200: 182.23  100: 186
50: 178 21: 175		 No 186.55 195.29 August 2, 2024
D-62,W-50,M-52 200: 182.07  100: 185
50: 178 21: 173		 No 204.5 190.75 August 1, 2024
D-75,W-56,M-54 200: 181.97  100: 185
50: 177 21: 171		 No 169.95 203.04 July 31, 2024
D-49,W-42,M-49 200: 181.76  100: 185
50: 176 21: 168		 No 169.5 169.2 July 30, 2024
D-49,W-42,M-49 200: 181.88  100: 185
50: 176 21: 168		 No 169.5 169 July 29, 2024
D-48,W-42,M-49 200: 181.98  100: 186
50: 177 21: 168		 No 169.89 168.45 July 26, 2024
D-49,W-42,M-49 200: 182.09  100: 186
50: 177 21: 168		 No 165.65 169 July 25, 2024
D-46,W-41,M-48 200: 182.2  100: 186
50: 177 21: 167		 No 159.8 166.51 July 24, 2024
D-37,W-38,M-47 200: 182.36  100: 187
50: 178 21: 168		 Yes 160.05 160.42 July 23, 2024
D-35,W-37,M-47 200: 182.58  100: 187
50: 178 21: 168		 Yes 159 159.08 July 22, 2024
D-37,W-38,M-48 200: 182.75  100: 188
50: 179 21: 169		 Yes 164.99 161.62 July 19, 2024
D-40,W-39,M-48 200: 182.94  100: 188
50: 180 21: 170		 Yes 167.95 164.07 July 18, 2024
D-43,W-40,M-49 200: 183.26  100: 189
50: 181 21: 171		 No 167.01 167.9 July 16, 2024
D-43,W-40,M-49 200: 183.26  100: 189
50: 181 21: 171		 No 169.3 167.66 July 15, 2024
D-44,W-41,M-49 200: 183.33  100: 190
50: 182 21: 171		 No 166 168.52 July 12, 2024
D-41,W-40,M-48 200: 183.45  100: 190
50: 182 21: 172		 No 168.49 165.77 July 11, 2024
D-42,W-40,M-49 200: 183.6  100: 191
50: 183 21: 172		 No 169.74 167.56 July 10, 2024
D-43,W-40,M-49 200: 183.76  100: 191
50: 183 21: 173		 No 172.65 168.85 July 9, 2024
D-46,W-42,M-49 200: 183.91  100: 191
50: 184 21: 173		 No 172 171.83 July 8, 2024
D-46,W-42,M-49 200: 183.95  100: 192
50: 184 21: 173		 No 172.23 172.36 July 5, 2024
D-46,W-42,M-49 200: 184.04  100: 192
50: 185 21: 174		 No 172.6 172.23 July 4, 2024
D-46,W-42,M-49 200: 184.13  100: 193
50: 185 21: 174		 No 171 172.12 July 3, 2024
D-44,W-41,M-49 200: 184.25  100: 193
50: 186 21: 174		 No 175.51 169.51 July 2, 2024
D-48,W-43,M-49 200: 184.4  100: 193
50: 187 21: 174		 No 178.65 175.46 July 1, 2024
D-51,W-45,M-50 200: 184.43  100: 194
50: 187 21: 174		 No 172 178.7 June 28, 2024
D-42,W-40,M-48 200: 184.47  100: 194
50: 188 21: 174		 No 172.65 168.39 June 27, 2024
D-45,W-42,M-49 200: 184.62  100: 195
50: 188 21: 174		 No 172 172.65 June 26, 2024
D-45,W-41,M-49 200: 184.74  100: 195
50: 189 21: 174		 No 173.45 171.93 June 25, 2024
D-46,W-42,M-49 200: 184.87  100: 196
50: 190 21: 175		 No 173.01 173.4 June 24, 2024
D-47,W-43,M-49 200: 184.96  100: 196
50: 190 21: 175		 No 178.3 175.89 June 21, 2024
D-48,W-44,M-50 200: 185.04  100: 196
50: 191 21: 175		 No 172.59 177.85 June 20, 2024
D-44,W-41,M-49 200: 185.1  100: 197
50: 191 21: 174		 No 176.6 171.99 June 19, 2024
D-47,W-43,M-49 200: 185.24  100: 197
50: 192 21: 175		 No 175.6 175.66 June 18, 2024
D-47,W-43,M-49 200: 185.33  100: 198
50: 193 21: 175		 No 174 175.57 June 14, 2024
D-45,W-42,M-49 200: 185.43  100: 198
50: 194 21: 174		 No 165 173.73 June 13, 2024
D-40,W-39,M-48 200: 185.75  100: 199
50: 196 21: 176		 Yes 166.01 165.15 June 12, 2024
D-40,W-39,M-48 200: 185.75  100: 199
50: 196 21: 176		 Yes 164.4 165.35 June 11, 2024
D-38,W-38,M-47 200: 185.96  100: 200
50: 197 21: 177		 Yes 157.5 163.43 June 10, 2024
D-34,W-37,M-47 200: 186.2  100: 201
50: 198 21: 178		 Yes 145.7 157.2 June 7, 2024
D-25,W-32,M-44 200: 186.5  100: 202
50: 200 21: 180		 Yes 149.85 144.95 June 6, 2024
D-27,W-36,M-46 200: 186.93  100: 203
50: 202 21: 184		 Yes 140 149.6 June 5, 2024
D-15,W-30,M-43 200: 187.31  100: 204
50: 204 21: 188		 Yes 153 136.5 June 4, 2024
D-19,W-34,M-46 200: 187.83  100: 206
50: 208 21: 194		 Yes 168.5 153.85 June 3, 2024
D-21,W-36,M-46 200: 188.2  100: 207
50: 210 21: 198		 Yes 180 160.7 May 31, 2024
D-32,W-44,M-51 200: 188.47  100: 207
50: 211 21: 201		 Yes 192.3 187.6 May 30, 2024
D-35,W-45,M-52 200: 188.49  100: 208
50: 212 21: 202		 No 193.7 192.4 May 29, 2024
D-35,W-45,M-52 200: 188.45  100: 208
50: 213 21: 203		 No 197.7 192.25 May 28, 2024
D-37,W-46,M-53 200: 188.41  100: 208
50: 214 21: 204		 No 190.2 194.5 May 27, 2024
D-30,W-43,M-51 200: 188.37  100: 209
50: 215 21: 205		 No 192 188.5 May 24, 2024
D-32,W-45,M-52 200: 188.38  100: 209
50: 216 21: 207		 No 193.3 193.35 May 23, 2024
D-31,W-45,M-52 200: 188.35  100: 209
50: 216 21: 209		 No 194.95 192.15 May 22, 2024
D-32,W-46,M-53 200: 188.31  100: 210
50: 217 21: 210		 No 196.6 194.95 May 21, 2024
D-34,W-47,M-53 200: 188.38  100: 210
50: 218 21: 211		 No 194.5 196.6 May 18, 2024
D-31,W-45,M-52 200: 188.31  100: 210
50: 218 21: 212		 No 199 193.45 May 17, 2024
D-33,W-47,M-53 200: 188.28  100: 210
50: 219 21: 214		 No 195 197.95 May 16, 2024
D-28,W-45,M-52 200: 188.21  100: 210
50: 220 21: 216		 No 202.15 193.6 May 15, 2024
D-33,W-48,M-54 200: 188.16  100: 211
50: 221 21: 218		 No 199.8 202.1 May 14, 2024
D-29,W-47,M-54 200: 188.02  100: 211
50: 222 21: 220		 No 198.4 199.1 May 13, 2024
D-29,W-47,M-54 200: 187.97  100: 211
50: 223 21: 222		 No 204 198.9 May 10, 2024
D-27,W-46,M-53 200: 187.86  100: 211
50: 224 21: 224		 No 207 197.5 May 9, 2024
D-32,W-50,M-55 200: 187.79  100: 212
50: 225 21: 227		 No 213.85 207.5 May 8, 2024
D-36,W-52,M-57 200: 187.59  100: 212
50: 226 21: 229		 No 223.8 214.55 May 7, 2024
D-42,W-56,M-59 200: 187.32  100: 212
50: 226 21: 231		 No 230.45 222.8 May 6, 2024
D-47,W-59,M-60 200: 187.01  100: 212
50: 227 21: 232		 No 232.5 228.6 May 3, 2024
D-48,W-59,M-61 200: 186.61  100: 211
50: 226 21: 232		 No 240 230.15 May 2, 2024
D-50,W-60,M-62 200: 186.19  100: 211
50: 226 21: 232		 No 238 232.15 April 30, 2024
D-51,W-60,M-62 200: 185.72  100: 210
50: 226 21: 232		 No 235 233 April 29, 2024
D-48,W-59,M-61 200: 185.28  100: 210
50: 226 21: 232		 No 233.8 229.65 April 26, 2024
D-51,W-60,M-62 200: 184.85  100: 210
50: 226 21: 232		 No 233.55 233.4 April 25, 2024
D-51,W-60,M-62 200: 184.39  100: 209
50: 225 21: 232		 No 232.95 233.45 April 24, 2024
D-50,W-60,M-62 200: 183.89  100: 209
50: 225 21: 232		 No 229 231.75 April 23, 2024
D-49,W-59,M-61 200: 183.41  100: 208
50: 225 21: 232		 No 221.55 230.2 April 22, 2024
D-42,W-56,M-60 200: 183.91  100: 208
50: 224 21: 232		 No 217 221.05 April 19, 2024
D-41,W-56,M-60 200: 183.54  100: 207
50: 225 21: 233		 No 229 219.55 April 18, 2024
D-45,W-59,M-62 200: 183  100: 207
50: 224 21: 234		 No 224.6 227.5 April 16, 2024
D-45,W-59,M-62 200: 182  100: 206
50: 224 21: 235		 No 226.25 226.85 April 15, 2024
D-50,W-62,M-63 200: 182  100: 206
50: 224 21: 236		 No 237.15 234.95 April 12, 2024
D-55,W-66,M-64 200: 181  100: 205
50: 224 21: 236		 No 246 242.25 April 10, 2024
2024 © SwingIdea.eu