DCBBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-42,M-51 200: 126.37  100: 126
50: 124 21: 122		 No 121.99 120.21 September 19, 2024
D-45,W-43,M-51 200: 126.45  100: 127
50: 124 21: 122		 No 122.1 121.01 September 18, 2024
D-50,W-44,M-52 200: 126.51  100: 127
50: 124 21: 122		 No 121.9 122.45 September 17, 2024
D-46,W-50,M-51 200: 126.55  100: 127
50: 124 21: 122		 No 121 121.45 September 16, 2024
D-43,W-42,M-51 200: 126.66  100: 127
50: 125 21: 122		 No 120.19 120.73 September 13, 2024
D-40,W-41,M-50 200: 126.74  100: 127
50: 125 21: 122		 Yes 120.55 120 September 12, 2024
D-40,W-42,M-50 200: 126.84  100: 127
50: 125 21: 122		 Yes 121.75 120.01 September 11, 2024
D-56,W-50,M-51 200: 122.2  100: 118
50: 108 21: 86		 No 120.32 121.65 September 10, 2024
D-54,W-50,M-51 200: 123.4  100: 120
50: 112 21: 94		 No 120.7 120.21 September 9, 2024
D-52,W-42,M-51 200: 124.68  100: 123
50: 116 21: 103		 No 122 120.48 September 6, 2024
D-45,W-43,M-51 200: 127.22  100: 128
50: 126 21: 123		 No 122.8 122.32 September 5, 2024
D-44,W-43,M-51 200: 127.23  100: 128
50: 126 21: 123		 No 122.5 122.09 September 4, 2024
D-47,W-44,M-52 200: 127.28  100: 128
50: 126 21: 123		 No 123.03 122.88 September 3, 2024
D-47,W-44,M-52 200: 127.32  100: 128
50: 126 21: 123		 No 123.39 123.02 September 2, 2024
D-47,W-44,M-52 200: 127.39  100: 128
50: 126 21: 123		 No 122 122.95 August 30, 2024
D-42,W-43,M-51 200: 127.44  100: 128
50: 126 21: 123		 No 123.7 121.53 August 29, 2024
D-47,W-44,M-52 200: 127.5  100: 128
50: 127 21: 123		 No 123.51 123.21 August 28, 2024
D-47,W-44,M-52 200: 127.55  100: 129
50: 127 21: 123		 No 124 123.09 August 27, 2024
D-47,W-44,M-52 200: 127.59  100: 129
50: 127 21: 123		 No 124.72 123.12 August 26, 2024
D-48,W-45,M-52 200: 127.68  100: 129
50: 127 21: 123		 No 124.4 123.72 August 23, 2024
D-48,W-44,M-52 200: 127.73  100: 129
50: 127 21: 123		 No 123.35 123.52 August 22, 2024
D-45,W-44,M-51 200: 127.78  100: 129
50: 127 21: 123		 No 122.83 122.67 August 21, 2024
D-46,W-44,M-51 200: 127.83  100: 129
50: 127 21: 123		 No 121.55 122.83 August 20, 2024
D-43,W-42,M-51 200: 127.88  100: 129
50: 128 21: 123		 No 122.89 121.46 August 19, 2024
D-41,W-43,M-51 200: 127.98  100: 129
50: 128 21: 123		 No 118.39 120.81 August 16, 2024
D-28,W-37,M-49 200: 128.05  100: 130
50: 128 21: 123		 Yes 118.05 115.98 August 14, 2024
D-30,W-38,M-49 200: 128.17  100: 130
50: 129 21: 124		 Yes 118.9 117.05 August 13, 2024
D-32,W-40,M-50 200: 128.38  100: 130
50: 130 21: 126		 Yes 119 118.8 August 9, 2024
D-29,W-39,M-49 200: 128.47  100: 131
50: 130 21: 126		 Yes 119 117.81 August 8, 2024
D-31,W-39,M-50 200: 128.57  100: 131
50: 131 21: 127		 Yes 120.5 118.98 August 7, 2024
D-31,W-40,M-50 200: 128.66  100: 131
50: 131 21: 128		 Yes 122.8 119.18 August 6, 2024
D-30,W-39,M-50 200: 128.76  100: 131
50: 132 21: 129		 Yes 122.7 119.03 August 5, 2024
D-37,W-44,M-52 200: 128.83  100: 132
50: 132 21: 130		 Yes 123.91 124.53 August 2, 2024
D-37,W-44,M-52 200: 128.87  100: 132
50: 132 21: 131		 Yes 127 124.79 August 1, 2024
D-39,W-46,M-53 200: 128.91  100: 132
50: 133 21: 131		 Yes 127.5 126.44 July 31, 2024
D-40,W-46,M-53 200: 128.93  100: 132
50: 133 21: 132		 Yes 125.9 126.92 July 30, 2024
D-37,W-44,M-52 200: 128.95  100: 132
50: 133 21: 132		 Yes 126.98 125.24 July 29, 2024
D-37,W-44,M-52 200: 128.99  100: 132
50: 133 21: 133		 Yes 128 125.29 July 26, 2024
D-39,W-46,M-53 200: 129.03  100: 132
50: 134 21: 134		 Yes 132.19 127.15 July 25, 2024
D-47,W-51,M-56 200: 129.06  100: 132
50: 134 21: 135		 No 131.75 133.23 July 24, 2024
D-43,W-49,M-55 200: 129.01  100: 132
50: 134 21: 135		 No 133.9 130.96 July 23, 2024
D-47,W-52,M-56 200: 128.99  100: 132
50: 134 21: 135		 No 131 133.86 July 22, 2024
D-43,W-50,M-55 200: 128.96  100: 132
50: 134 21: 135		 No 135.46 131.59 July 19, 2024
D-49,W-53,M-57 200: 128.95  100: 132
50: 134 21: 136		 No 135 135.46 July 18, 2024
D-48,W-52,M-56 200: 128.8  100: 132
50: 134 21: 136		 No 137 134.66 July 16, 2024
D-53,W-55,M-57 200: 128.84  100: 132
50: 134 21: 136		 No 132.1 137.75 July 15, 2024
D-42,W-50,M-55 200: 128.77  100: 132
50: 134 21: 136		 No 132.66 131.72 July 12, 2024
D-45,W-51,M-56 200: 128.75  100: 132
50: 134 21: 136		 No 132.44 133.22 July 11, 2024
D-42,W-50,M-55 200: 128.71  100: 132
50: 134 21: 136		 No 135 132.18 July 10, 2024
D-47,W-53,M-57 200: 128.68  100: 132
50: 134 21: 137		 No 133.34 135.15 July 9, 2024
D-44,W-51,M-56 200: 128.61  100: 132
50: 134 21: 137		 No 136.9 133.35 July 8, 2024
D-50,W-54,M-57 200: 128.59  100: 132
50: 134 21: 138		 No 138.01 136.9 July 5, 2024
D-55,W-56,M-58 200: 128.52  100: 132
50: 134 21: 138		 No 140.9 139.26 July 4, 2024
D-58,W-58,M-59 200: 128.42  100: 132
50: 134 21: 137		 No 139.99 140.5 July 3, 2024
D-56,W-56,M-59 200: 128.3  100: 132
50: 134 21: 137		 No 140.15 139.34 July 2, 2024
D-58,W-57,M-58 200: 128.19  100: 131
50: 134 21: 137		 No 137.5 140.08 July 1, 2024
D-55,W-56,M-57 200: 128.1  100: 131
50: 133 21: 136		 No 137.99 138 June 28, 2024
D-54,W-55,M-56 200: 128.02  100: 131
50: 133 21: 136		 No 140 137.6 June 27, 2024
D-59,W-58,M-57 200: 127.94  100: 131
50: 133 21: 136		 No 141.55 140.14 June 26, 2024
D-62,W-59,M-58 200: 127.81  100: 131
50: 133 21: 136		 No 140.71 141.65 June 25, 2024
D-62,W-59,M-58 200: 127.68  100: 131
50: 132 21: 135		 No 140.41 141.02 June 24, 2024
D-62,W-58,M-58 200: 127.57  100: 130
50: 132 21: 135		 No 144.95 141.31 June 21, 2024
D-66,W-60,M-59 200: 127.45  100: 130
50: 132 21: 134		 No 141 143.43 June 20, 2024
D-59,W-56,M-57 200: 127.31  100: 130
50: 131 21: 133		 No 139.1 137.52 June 19, 2024
D-62,W-57,M-57 200: 127.21  100: 130
50: 131 21: 132		 No 136.79 138.92 June 18, 2024
D-59,W-55,M-56 200: 127.15  100: 130
50: 130 21: 132		 No 137.6 136.56 June 14, 2024
D-60,W-56,M-57 200: 127.08  100: 129
50: 130 21: 131		 No 135.37 137.16 June 13, 2024
D-57,W-54,M-56 200: 126.95  100: 129
50: 130 21: 130		 No 131.85 134.86 June 12, 2024
D-53,W-52,M-55 200: 126.93  100: 129
50: 130 21: 130		 No 133.5 131.94 June 11, 2024
D-55,W-53,M-55 200: 126.88  100: 129
50: 130 21: 130		 No 133.45 133.09 June 10, 2024
D-53,W-52,M-55 200: 126.88  100: 129
50: 129 21: 129		 No 129.55 132 June 7, 2024
D-50,W-51,M-54 200: 126.85  100: 129
50: 129 21: 129		 No 128.9 129.85 June 6, 2024
D-49,W-50,M-54 200: 126.84  100: 129
50: 129 21: 129		 No 123 129.25 June 5, 2024
D-36,W-44,M-50 200: 126.81  100: 129
50: 129 21: 129		 Yes 130.5 121.85 June 4, 2024
D-54,W-52,M-55 200: 126.86  100: 129
50: 130 21: 130		 No 132 131.65 June 3, 2024
D-45,W-49,M-54 200: 126.89  100: 129
50: 130 21: 130		 No 127 128.1 May 31, 2024
D-42,W-48,M-53 200: 126.89  100: 129
50: 130 21: 130		 No 128.3 126.85 May 30, 2024
D-45,W-49,M-54 200: 126.9  100: 129
50: 130 21: 130		 No 129 128.35 May 29, 2024
D-48,W-50,M-54 200: 126.89  100: 129
50: 130 21: 130		 No 129.75 129.8 May 28, 2024
D-48,W-50,M-54 200: 126.86  100: 129
50: 130 21: 130		 No 130 129.8 May 27, 2024
D-47,W-50,M-54 200: 126.84  100: 129
50: 130 21: 131		 No 129.65 129.25 May 24, 2024
D-48,W-50,M-54 200: 126.82  100: 129
50: 130 21: 131		 No 130.65 129.65 May 23, 2024
D-49,W-51,M-55 200: 126.79  100: 129
50: 130 21: 131		 No 132.45 130.25 May 22, 2024
D-53,W-52,M-55 200: 126.75  100: 129
50: 130 21: 131		 No 132.7 131.9 May 21, 2024
D-52,W-52,M-55 200: 126.75  100: 129
50: 130 21: 131		 No 132.4 131.85 May 18, 2024
D-50,W-51,M-55 200: 126.71  100: 129
50: 130 21: 131		 No 130.1 130.8 May 17, 2024
D-48,W-50,M-54 200: 126.67  100: 129
50: 130 21: 131		 No 131 129.5 May 16, 2024
D-49,W-51,M-54 200: 126.65  100: 129
50: 130 21: 131		 No 129.8 129.85 May 15, 2024
D-47,W-50,M-54 200: 126.62  100: 129
50: 130 21: 131		 No 128.2 129.15 May 14, 2024
D-45,W-49,M-53 200: 126.59  100: 129
50: 130 21: 131		 No 130.6 128.05 May 13, 2024
D-49,W-51,M-55 200: 126.57  100: 129
50: 130 21: 131		 No 128.5 130.55 May 10, 2024
D-45,W-49,M-53 200: 126.53  100: 129
50: 130 21: 132		 No 133.55 128.1 May 9, 2024
D-53,W-53,M-56 200: 126.52  100: 129
50: 130 21: 132		 No 132.4 132.65 May 8, 2024
D-55,W-53,M-56 200: 126.46  100: 129
50: 130 21: 132		 No 136.4 133.8 May 7, 2024
D-60,W-56,M-57 200: 126.38  100: 129
50: 130 21: 132		 No 139.6 136.45 May 6, 2024
D-65,W-57,M-59 200: 126.26  100: 129
50: 129 21: 131		 No 140 138.6 May 3, 2024
D-68,W-58,M-59 200: 126.13  100: 128
50: 129 21: 130		 No 141.5 139.8 May 2, 2024
D-68,W-58,M-59 200: 125.98  100: 128
50: 128 21: 129		 No 141.25 139.7 April 30, 2024
D-70,W-59,M-60 200: 125.84  100: 128
50: 128 21: 128		 No 140 140.95 April 29, 2024
D-68,W-58,M-59 200: 125.66  100: 128
50: 127 21: 127		 No 137.5 138.75 April 26, 2024
D-66,W-56,M-58 200: 125.51  100: 128
50: 127 21: 126		 No 139.7 136.05 April 25, 2024
D-66,W-57,M-58 200: 125.39  100: 127
50: 127 21: 125		 No 125.25 136.05 April 24, 2024
D-49,W-47,M-53 200: 125.28  100: 127
50: 126 21: 123		 No 123.7 123.9 April 23, 2024
D-47,W-46,M-53 200: 125.29  100: 127
50: 126 21: 123		 No 122.45 122.6 April 22, 2024
D-43,W-45,M-52 200: 125.01  100: 127
50: 126 21: 123		 No 117.95 120.9 April 19, 2024
D-42,W-44,M-52 200: 125.05  100: 127
50: 127 21: 124		 No 122.45 120.45 April 18, 2024
D-45,W-46,M-53 200: 125  100: 127
50: 126 21: 124		 No 119.3 122.55 April 16, 2024
D-41,W-44,M-52 200: 125  100: 127
50: 127 21: 124		 No 120.5 120.4 April 15, 2024
D-46,W-46,M-53 200: 125  100: 127
50: 127 21: 124		 No 126.2 123.2 April 12, 2024
D-49,W-48,M-54 200: 125  100: 127
50: 127 21: 124		 No 124.6 125.4 April 10, 2024
2024 © SwingIdea.eu