DCMSHRIRAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-55,M-55 200: 1009.83  100: 1053
50: 1088 21: 1107		 No 1090.05 1088.75 September 19, 2024
D-44,W-55,M-55 200: 1009.06  100: 1052
50: 1088 21: 1109		 No 1080.1 1089.85 September 18, 2024
D-41,W-54,M-55 200: 1008.25  100: 1052
50: 1088 21: 1111		 No 1089.65 1080.85 September 17, 2024
D-41,W-52,M-55 200: 1007.52  100: 1051
50: 1088 21: 1114		 No 1087 1082.3 September 16, 2024
D-41,W-54,M-55 200: 1006.86  100: 1050
50: 1089 21: 1118		 No 1100 1081.55 September 13, 2024
D-45,W-56,M-56 200: 1006.18  100: 1050
50: 1089 21: 1121		 No 1100 1099.3 September 12, 2024
D-45,W-56,M-56 200: 1005.38  100: 1049
50: 1088 21: 1124		 No 1133 1098.2 September 11, 2024
D-54,W-60,M-58 200: 1004.45  100: 1048
50: 1088 21: 1127		 No 1129.2 1132.75 September 10, 2024
D-53,W-53,M-58 200: 1003.16  100: 1046
50: 1086 21: 1126		 No 1128.7 1129.2 September 9, 2024
D-52,W-59,M-57 200: 1002.02  100: 1044
50: 1084 21: 1125		 No 1129 1123.05 September 6, 2024
D-53,W-60,M-58 200: 1000.87  100: 1043
50: 1083 21: 1126		 No 1137 1128 September 5, 2024
D-55,W-60,M-58 200: 999.65  100: 1041
50: 1081 21: 1126		 No 1121.05 1134.45 September 4, 2024
D-56,W-61,M-58 200: 998.29  100: 1039
50: 1079 21: 1125		 No 1148.2 1140.2 September 3, 2024
D-58,W-62,M-59 200: 996.87  100: 1037
50: 1076 21: 1123		 No 1152 1148.2 September 2, 2024
D-60,W-61,M-59 200: 995.56  100: 1035
50: 1073 21: 1120		 No 1130 1152.65 August 30, 2024
D-53,W-59,M-57 200: 994.05  100: 1032
50: 1070 21: 1117		 No 1145.65 1120.35 August 29, 2024
D-59,W-61,M-58 200: 992.88  100: 1031
50: 1068 21: 1116		 No 1152 1139.95 August 28, 2024
D-61,W-62,M-59 200: 991.4  100: 1028
50: 1065 21: 1114		 No 1150 1148.9 August 27, 2024
D-60,W-62,M-58 200: 989.82  100: 1026
50: 1062 21: 1110		 No 1185 1144.15 August 26, 2024
D-69,W-66,M-60 200: 988.57  100: 1024
50: 1058 21: 1107		 No 1163 1177 August 23, 2024
D-67,W-65,M-60 200: 986.72  100: 1021
50: 1054 21: 1099		 No 1149 1162.7 August 22, 2024
D-66,W-64,M-59 200: 985  100: 1018
50: 1049 21: 1093		 No 1155.4 1149.8 August 21, 2024
D-67,W-65,M-59 200: 983.34  100: 1015
50: 1045 21: 1087		 No 1154.85 1155.4 August 20, 2024
D-65,W-64,M-59 200: 981.61  100: 1012
50: 1040 21: 1079		 No 1085.3 1142.45 August 19, 2024
D-56,W-59,M-56 200: 980.1  100: 1010
50: 1036 21: 1073		 No 1093.95 1085.3 August 16, 2024
D-56,W-59,M-56 200: 979.1  100: 1008
50: 1034 21: 1072		 No 1120 1086.1 August 14, 2024
D-64,W-63,M-57 200: 978.02  100: 1006
50: 1032 21: 1070		 No 1134 1115.4 August 13, 2024
D-71,W-66,M-58 200: 976.64  100: 1004
50: 1029 21: 1065		 No 1135.65 1135.05 August 12, 2024
D-71,W-65,M-58 200: 975.16  100: 1002
50: 1024 21: 1058		 No 1153.95 1135.65 August 9, 2024
D-76,W-68,M-59 200: 973.58  100: 999
50: 1020 21: 1050		 No 1100.5 1150.85 August 8, 2024
D-68,W-63,M-57 200: 971.82  100: 996
50: 1015 21: 1039		 No 1070.35 1091.25 August 7, 2024
D-62,W-59,M-55 200: 970.62  100: 994
50: 1011 21: 1034		 No 1055.8 1065.3 August 6, 2024
D-58,W-57,M-54 200: 969.66  100: 992
50: 1009 21: 1030		 No 1050 1048.15 August 5, 2024
D-62,W-59,M-55 200: 968.97  100: 991
50: 1008 21: 1028		 No 1055.1 1058.85 August 2, 2024
D-63,W-59,M-56 200: 968.05  100: 990
50: 1006 21: 1025		 No 1063 1062.05 August 1, 2024
D-63,W-59,M-56 200: 967.07  100: 989
50: 1003 21: 1021		 No 1065 1059.6 July 31, 2024
D-64,W-60,M-56 200: 966.14  100: 987
50: 1001 21: 1017		 No 1052.05 1062.1 July 30, 2024
D-62,W-58,M-56 200: 965.17  100: 986
50: 998 21: 1012		 No 1037 1052.1 July 29, 2024
D-57,W-56,M-55 200: 964.27  100: 984
50: 996 21: 1008		 No 1041 1032.75 July 26, 2024
D-58,W-57,M-55 200: 963.59  100: 983
50: 995 21: 1006		 No 1025 1035.95 July 25, 2024
D-56,W-56,M-55 200: 962.89  100: 982
50: 993 21: 1003		 No 1020.7 1026.75 July 24, 2024
D-53,W-54,M-54 200: 962.25  100: 981
50: 992 21: 1000		 No 991.2 1012.35 July 23, 2024
D-50,W-52,M-53 200: 961.75  100: 981
50: 991 21: 999		 No 969.95 1001.15 July 22, 2024
D-43,W-49,M-52 200: 961.34  100: 980
50: 990 21: 998		 No 1005.6 975.3 July 19, 2024
D-51,W-53,M-54 200: 961.19  100: 980
50: 991 21: 1001		 No 1007.35 1005.6 July 18, 2024
D-52,W-54,M-54 200: 960.39  100: 980
50: 990 21: 1001		 No 998 1009.9 July 16, 2024
D-49,W-52,M-53 200: 960.27  100: 979
50: 990 21: 1000		 No 992.9 997.15 July 15, 2024
D-48,W-51,M-53 200: 959.86  100: 979
50: 989 21: 1000		 No 1004 992.9 July 12, 2024
D-50,W-53,M-53 200: 959.5  100: 979
50: 989 21: 1001		 No 988 1001.7 July 11, 2024
D-46,W-50,M-52 200: 959.06  100: 978
50: 989 21: 1001		 No 999.1 983.05 July 10, 2024
D-49,W-52,M-53 200: 958.81  100: 978
50: 989 21: 1002		 No 987 999.1 July 9, 2024
D-47,W-51,M-52 200: 958.41  100: 978
50: 989 21: 1003		 No 1020 989.65 July 8, 2024
D-54,W-55,M-54 200: 958.26  100: 977
50: 989 21: 1004		 No 1010 1016.4 July 5, 2024
D-52,W-54,M-54 200: 957.75  100: 977
50: 987 21: 1003		 No 1015 1008.95 July 4, 2024
D-54,W-55,M-54 200: 957.33  100: 976
50: 987 21: 1002		 No 1010 1015.7 July 3, 2024
D-52,W-54,M-54 200: 956.74  100: 975
50: 985 21: 1001		 No 1014.95 1005.9 July 2, 2024
D-52,W-54,M-53 200: 956.25  100: 975
50: 985 21: 1000		 No 1010.35 1005.7 July 1, 2024
D-52,W-53,M-53 200: 956.03  100: 974
50: 984 21: 1000		 No 988.9 1005.3 June 28, 2024
D-47,W-50,M-52 200: 955.64  100: 973
50: 983 21: 999		 No 1010.75 982.25 June 27, 2024
D-51,W-53,M-53 200: 955.45  100: 973
50: 983 21: 1001		 No 999.65 1003.55 June 26, 2024
D-50,W-52,M-53 200: 954.96  100: 973
50: 982 21: 1001		 No 1002 995.75 June 25, 2024
D-51,W-53,M-53 200: 954.55  100: 972
50: 981 21: 1001		 No 1023.55 1002.55 June 24, 2024
D-54,W-55,M-53 200: 954.39  100: 971
50: 981 21: 1001		 No 1048.3 1017.85 June 21, 2024
D-60,W-59,M-55 200: 953.89  100: 971
50: 979 21: 999		 No 1040 1041.25 June 20, 2024
D-59,W-57,M-55 200: 953.15  100: 969
50: 976 21: 995		 No 1037.7 1037.85 June 19, 2024
D-56,W-55,M-53 200: 952.3  100: 968
50: 974 21: 990		 No 1042 1015.25 June 18, 2024
D-61,W-58,M-54 200: 952.19  100: 967
50: 972 21: 988		 No 1060 1040.6 June 14, 2024
D-65,W-61,M-56 200: 951.5  100: 965
50: 969 21: 982		 No 996.4 1057.4 June 13, 2024
D-54,W-53,M-52 200: 950.25  100: 963
50: 965 21: 972		 No 985.4 991.4 June 12, 2024
D-54,W-53,M-52 200: 950.24  100: 963
50: 965 21: 972		 No 995.4 989.65 June 11, 2024
D-55,W-54,M-53 200: 949.84  100: 962
50: 964 21: 970		 No 997 995.2 June 10, 2024
D-54,W-52,M-52 200: 950  100: 962
50: 963 21: 968		 No 945.9 988.7 June 7, 2024
D-42,W-47,M-50 200: 949.8  100: 961
50: 961 21: 966		 No 921 935.5 June 6, 2024
D-36,W-45,M-49 200: 950.13  100: 962
50: 963 21: 969		 Yes 905 914.85 June 5, 2024
D-34,W-43,M-48 200: 950.13  100: 962
50: 964 21: 974		 Yes 985 903.3 June 4, 2024
D-51,W-52,M-52 200: 950.6  100: 963
50: 966 21: 981		 No 1010.5 980.5 June 3, 2024
D-57,W-54,M-53 200: 950.84  100: 963
50: 966 21: 981		 No 987.85 998.2 May 31, 2024
D-54,W-53,M-52 200: 950.88  100: 963
50: 965 21: 980		 No 985 987 May 30, 2024
D-53,W-52,M-52 200: 950.65  100: 962
50: 964 21: 980		 No 985.1 984 May 29, 2024
D-52,W-52,M-52 200: 950.32  100: 962
50: 963 21: 979		 No 998 981.85 May 28, 2024
D-56,W-53,M-53 200: 950  100: 961
50: 963 21: 979		 No 985.1 992.6 May 27, 2024
D-54,W-53,M-52 200: 949.92  100: 961
50: 961 21: 977		 No 993 985.3 May 24, 2024
D-56,W-53,M-52 200: 949.71  100: 960
50: 960 21: 976		 No 997.5 989.8 May 23, 2024
D-58,W-54,M-53 200: 949.45  100: 960
50: 959 21: 975		 No 1004.75 996.1 May 22, 2024
D-61,W-55,M-53 200: 948.98  100: 959
50: 958 21: 973		 No 1002.85 1006.95 May 21, 2024
D-60,W-55,M-53 200: 949.22  100: 959
50: 958 21: 972		 No 997.35 1002.85 May 18, 2024
D-59,W-54,M-53 200: 948.83  100: 958
50: 956 21: 969		 No 991 997.35 May 17, 2024
D-57,W-53,M-52 200: 948.52  100: 957
50: 954 21: 966		 No 985.2 987.9 May 16, 2024
D-59,W-54,M-53 200: 948.34  100: 957
50: 953 21: 964		 No 984.6 994.2 May 15, 2024
D-55,W-52,M-52 200: 947.88  100: 956
50: 951 21: 961		 No 980 976.55 May 14, 2024
D-55,W-52,M-52 200: 947.6  100: 955
50: 950 21: 959		 No 980.2 975.55 May 13, 2024
D-55,W-52,M-52 200: 948  100: 955
50: 949 21: 957		 No 988.05 975.3 May 10, 2024
D-59,W-53,M-52 200: 947.72  100: 955
50: 948 21: 956		 No 1004.65 991.3 May 9, 2024
D-61,W-55,M-53 200: 947.49  100: 954
50: 946 21: 952		 No 975.05 999.75 May 8, 2024
D-57,W-51,M-51 200: 946.96  100: 953
50: 944 21: 947		 No 955 975.2 May 7, 2024
D-69,W-56,M-54 200: 946.68  100: 952
50: 943 21: 944		 No 986.65 1015.3 May 6, 2024
D-60,W-51,M-51 200: 946.56  100: 951
50: 940 21: 936		 No 965 966.4 May 3, 2024
D-59,W-51,M-51 200: 946.57  100: 951
50: 938 21: 933		 No 966 964.4 May 2, 2024
D-60,W-51,M-53 200: 946.59  100: 951
50: 937 21: 930		 No 957.5 965.9 April 30, 2024
D-58,W-50,M-53 200: 946.4  100: 950
50: 936 21: 926		 No 957.05 957.55 April 29, 2024
D-58,W-50,M-53 200: 946.73  100: 950
50: 935 21: 922		 No 905.05 956.55 April 26, 2024
D-44,W-44,M-51 200: 946.84  100: 950
50: 935 21: 919		 No 915.9 903.9 April 25, 2024
D-46,W-45,M-51 200: 947.49  100: 951
50: 936 21: 920		 No 916.75 909.65 April 24, 2024
D-46,W-45,M-51 200: 947.87  100: 952
50: 937 21: 922		 No 924.7 910.45 April 23, 2024
D-48,W-46,M-51 200: 948.24  100: 953
50: 938 21: 923		 No 915.75 918.45 April 22, 2024
D-46,W-45,M-50 200: 953.73  100: 953
50: 939 21: 923		 No 928 911.2 April 19, 2024
D-49,W-47,M-51 200: 954.16  100: 954
50: 940 21: 925		 No 910.05 926.05 April 18, 2024
D-47,W-46,M-50 200: 954  100: 954
50: 940 21: 924		 No 927 918 April 16, 2024
D-49,W-46,M-50 200: 954  100: 955
50: 941 21: 925		 No 920 923.45 April 15, 2024
D-57,W-49,M-52 200: 955  100: 956
50: 942 21: 925		 No 974.05 956.05 April 12, 2024
D-62,W-52,M-53 200: 955  100: 956
50: 941 21: 921		 No 954.5 974.05 April 10, 2024
D-58,W-50,M-52 200: 954  100: 955
50: 940 21: 916		 No 942.7 954.5 April 9, 2024
D-54,W-47,M-51 200: 954  100: 955
50: 939 21: 912		 No 940.85 933.8 April 8, 2024
D-56,W-48,M-51 200: 955  100: 956
50: 939 21: 906		 No 949.1 940.85 April 5, 2024
D-56,W-48,M-51 200: 955  100: 956
50: 939 21: 906		 No 918.45 942.35 April 4, 2024
D-49,W-45,M-50 200: 955  100: 956
50: 939 21: 903		 No 903.85 912.3 April 3, 2024
D-46,W-44,M-49 200: 955  100: 957
50: 940 21: 902		 No 887.8 902.15 April 2, 2024
D-42,W-42,M-49 200: 956  100: 958
50: 942 21: 902		 No 855.1 888.05 April 1, 2024
D-31,W-37,M-47 200: 957  100: 960
50: 944 21: 903		 Yes 860.45 854.25 March 28, 2024
D-32,W-37,M-47 200: 958  100: 962
50: 948 21: 909		 Yes 871 860.45 March 27, 2024
D-33,W-38,M-47 200: 959  100: 964
50: 951 21: 914		 Yes 890 866.4 March 26, 2024
D-37,W-40,M-48 200: 960  100: 966
50: 955 21: 919		 Yes 898 887.8 March 22, 2024
D-39,W-41,M-49 200: 960  100: 968
50: 958 21: 922		 Yes 885 894.8 March 21, 2024
D-34,W-39,M-48 200: 961  100: 969
50: 960 21: 925		 Yes 892.75 880.2 March 20, 2024
2024 © SwingIdea.eu