DCXINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-50,M-59 200: 330.31  100: 347
50: 348 21: 340		 No 338.7 345.4 September 19, 2024
D-48,W-48,M-58 200: 330.16  100: 347
50: 348 21: 339		 No 345.9 338.7 September 18, 2024
D-52,W-50,M-59 200: 330.07  100: 347
50: 348 21: 339		 No 330 346.8 September 17, 2024
D-42,W-50,M-57 200: 329.9  100: 347
50: 349 21: 338		 No 338.8 330.4 September 16, 2024
D-46,W-48,M-58 200: 329.81  100: 347
50: 349 21: 339		 No 330.8 336.85 September 13, 2024
D-41,W-47,M-57 200: 329.71  100: 347
50: 350 21: 339		 No 331.8 330.8 September 12, 2024
D-39,W-46,M-56 200: 329.69  100: 348
50: 351 21: 340		 Yes 330 326.75 September 11, 2024
D-40,W-47,M-57 200: 329.72  100: 348
50: 352 21: 342		 No 330.5 330.65 September 10, 2024
D-38,W-50,M-56 200: 329.71  100: 348
50: 352 21: 343		 Yes 337.75 327.45 September 9, 2024
D-43,W-48,M-58 200: 329.7  100: 349
50: 353 21: 344		 No 336.5 337.75 September 6, 2024
D-43,W-48,M-58 200: 329.61  100: 349
50: 354 21: 345		 No 338.95 336.9 September 5, 2024
D-43,W-48,M-58 200: 329.52  100: 349
50: 355 21: 346		 No 334 337 September 4, 2024
D-43,W-48,M-58 200: 329.44  100: 350
50: 355 21: 347		 No 339.05 337.25 September 3, 2024
D-43,W-48,M-58 200: 329.37  100: 350
50: 356 21: 348		 No 348 339.05 September 2, 2024
D-44,W-48,M-58 200: 329.25  100: 350
50: 357 21: 349		 No 340 339.6 August 30, 2024
D-43,W-48,M-58 200: 329.14  100: 350
50: 358 21: 350		 No 344 338.3 August 29, 2024
D-46,W-50,M-59 200: 329.03  100: 351
50: 358 21: 351		 No 332.45 345.9 August 28, 2024
D-38,W-47,M-57 200: 328.86  100: 351
50: 359 21: 352		 No 337 329.45 August 27, 2024
D-38,W-47,M-57 200: 328.85  100: 351
50: 360 21: 354		 No 346.6 330.5 August 26, 2024
D-41,W-49,M-58 200: 328.84  100: 352
50: 361 21: 356		 No 348.9 340.3 August 23, 2024
D-43,W-50,M-59 200: 328.75  100: 352
50: 362 21: 358		 No 350 345.9 August 22, 2024
D-43,W-49,M-59 200: 328.61  100: 352
50: 363 21: 359		 No 354 345.3 August 21, 2024
D-46,W-51,M-60 200: 328.44  100: 352
50: 364 21: 361		 No 354.8 354.8 August 20, 2024
D-39,W-48,M-58 200: 328.18  100: 352
50: 364 21: 361		 No 321.9 337.95 August 19, 2024
D-32,W-45,M-56 200: 328.12  100: 352
50: 365 21: 364		 Yes 323 321.9 August 16, 2024
D-34,W-46,M-57 200: 328.22  100: 353
50: 367 21: 368		 No 330.75 330.75 August 14, 2024
D-39,W-49,M-59 200: 328.2  100: 353
50: 368 21: 372		 No 348.15 348.15 August 13, 2024
D-41,W-51,M-61 200: 327.75  100: 353
50: 369 21: 376		 No 370 358.15 August 9, 2024
D-42,W-52,M-61 200: 327.49  100: 353
50: 370 21: 378		 No 362.25 360.15 August 8, 2024
D-43,W-52,M-61 200: 327.22  100: 353
50: 370 21: 379		 No 351 362.25 August 7, 2024
D-35,W-49,M-59 200: 326.87  100: 353
50: 370 21: 381		 No 358.15 346.05 August 6, 2024
D-38,W-51,M-61 200: 326.68  100: 353
50: 371 21: 385		 No 361.05 357.6 August 5, 2024
D-45,W-55,M-64 200: 326.53  100: 353
50: 372 21: 388		 No 368 376.05 August 2, 2024
D-46,W-55,M-64 200: 326.1  100: 352
50: 372 21: 389		 No 384.95 376.9 August 1, 2024
D-48,W-57,M-65 200: 325.66  100: 352
50: 371 21: 390		 No 385 383.45 July 31, 2024
D-48,W-57,M-65 200: 325.08  100: 351
50: 371 21: 391		 No 385.5 383.25 July 30, 2024
D-49,W-57,M-65 200: 324.49  100: 350
50: 370 21: 392		 No 394.5 384.7 July 29, 2024
D-51,W-59,M-66 200: 324.02  100: 350
50: 370 21: 392		 No 386.95 392.15 July 26, 2024
D-48,W-57,M-65 200: 323.4  100: 349
50: 369 21: 392		 No 379.7 382.9 July 25, 2024
D-50,W-58,M-65 200: 322.86  100: 348
50: 368 21: 393		 No 385 387.15 July 24, 2024
D-46,W-56,M-64 200: 322.21  100: 347
50: 368 21: 394		 No 396.7 377.6 July 23, 2024
D-50,W-58,M-66 200: 321.65  100: 347
50: 367 21: 396		 No 380 389.05 July 22, 2024
D-48,W-57,M-64 200: 321.08  100: 346
50: 366 21: 397		 No 380.3 382.65 July 19, 2024
D-52,W-59,M-65 200: 320.49  100: 345
50: 366 21: 398		 No 404.95 394.5 July 18, 2024
D-57,W-62,M-66 200: 318.74  100: 343
50: 362 21: 396		 No 413 405 July 16, 2024
D-62,W-65,M-68 200: 318.9  100: 343
50: 363 21: 398		 No 416.5 421 July 15, 2024
D-59,W-63,M-65 200: 317.96  100: 342
50: 360 21: 395		 No 436 411.75 July 12, 2024
D-70,W-68,M-69 200: 317.05  100: 340
50: 358 21: 393		 No 430 434.25 July 11, 2024
D-68,W-66,M-68 200: 315.9  100: 338
50: 355 21: 389		 No 423 425.75 July 10, 2024
D-66,W-65,M-67 200: 314.8  100: 336
50: 352 21: 385		 No 428.05 420.3 July 9, 2024
D-70,W-67,M-67 200: 313.74  100: 335
50: 350 21: 382		 No 437.95 427.3 July 8, 2024
D-75,W-68,M-68 200: 312.69  100: 333
50: 346 21: 377		 No 444.1 437.1 July 5, 2024
D-78,W-70,M-69 200: 311.47  100: 331
50: 343 21: 370		 No 442.7 444.1 July 4, 2024
D-78,W-70,M-69 200: 310.16  100: 329
50: 339 21: 363		 No 435 442.7 July 3, 2024
D-76,W-69,M-69 200: 308.83  100: 326
50: 334 21: 354		 No 415 430.15 July 2, 2024
D-66,W-62,M-65 200: 307.61  100: 324
50: 330 21: 346		 No 365 379.4 July 1, 2024
D-61,W-58,M-63 200: 307.02  100: 323
50: 328 21: 343		 No 359.9 361.25 June 28, 2024
D-59,W-57,M-62 200: 306.51  100: 322
50: 327 21: 341		 No 369.2 357.35 June 27, 2024
D-66,W-59,M-63 200: 306.04  100: 322
50: 326 21: 339		 No 376 369.15 June 26, 2024
D-68,W-61,M-64 200: 305.41  100: 321
50: 324 21: 336		 No 377 373 June 25, 2024
D-68,W-60,M-64 200: 304.73  100: 319
50: 322 21: 332		 No 355 372.75 June 24, 2024
D-64,W-58,M-63 200: 304.2  100: 318
50: 320 21: 328		 No 358 358.4 June 21, 2024
D-63,W-57,M-63 200: 303.73  100: 318
50: 318 21: 324		 No 356.5 354.9 June 20, 2024
D-63,W-56,M-62 200: 303.3  100: 317
50: 317 21: 321		 No 364.5 354.4 June 19, 2024
D-69,W-59,M-64 200: 302.79  100: 316
50: 315 21: 318		 No 366.9 366.8 June 18, 2024
D-67,W-59,M-63 200: 302.37  100: 315
50: 313 21: 313		 No 321 359.85 June 14, 2024
D-55,W-51,M-59 200: 301.85  100: 314
50: 311 21: 308		 No 317.6 320.25 June 13, 2024
D-53,W-50,M-58 200: 301.68  100: 314
50: 311 21: 306		 No 310.95 316 June 12, 2024
D-50,W-48,M-57 200: 301.61  100: 314
50: 311 21: 305		 No 295 308.95 June 11, 2024
D-43,W-44,M-55 200: 301.53  100: 314
50: 311 21: 305		 No 294.1 293.35 June 10, 2024
D-40,W-42,M-55 200: 301.87  100: 315
50: 312 21: 306		 Yes 287.55 288.4 June 7, 2024
D-40,W-43,M-55 200: 302.11  100: 315
50: 313 21: 308		 Yes 281.8 287.55 June 6, 2024
D-36,W-41,M-54 200: 302.36  100: 316
50: 314 21: 310		 Yes 274 280.15 June 5, 2024
D-30,W-38,M-52 200: 302.59  100: 316
50: 315 21: 313		 Yes 314 270.15 June 4, 2024
D-48,W-49,M-59 200: 302.91  100: 317
50: 317 21: 318		 No 321.95 314.9 June 3, 2024
D-45,W-48,M-58 200: 303.09  100: 317
50: 317 21: 318		 No 315 310.85 May 31, 2024
D-47,W-48,M-58 200: 303.12  100: 317
50: 317 21: 319		 No 317.9 313.15 May 30, 2024
D-49,W-50,M-59 200: 303.13  100: 318
50: 317 21: 319		 No 311.8 317.9 May 29, 2024
D-47,W-48,M-58 200: 302.98  100: 318
50: 317 21: 320		 No 324 313.95 May 28, 2024
D-52,W-51,M-59 200: 302.87  100: 318
50: 317 21: 320		 No 337.95 323.15 May 27, 2024
D-57,W-53,M-60 200: 303.01  100: 318
50: 317 21: 320		 No 342.5 330.7 May 24, 2024
D-63,W-56,M-61 200: 302.87  100: 317
50: 317 21: 319		 No 334 338.75 May 23, 2024
D-59,W-53,M-60 200: 302.66  100: 317
50: 316 21: 317		 No 332.9 329.25 May 22, 2024
D-60,W-54,M-60 200: 302.39  100: 317
50: 315 21: 315		 No 332.7 331.3 May 21, 2024
D-59,W-53,M-60 200: 302.68  100: 317
50: 315 21: 315		 No 316 329.75 May 18, 2024
D-51,W-49,M-59 200: 302.56  100: 316
50: 314 21: 314		 No 300.1 315.15 May 17, 2024
D-55,W-51,M-59 200: 302.59  100: 316
50: 314 21: 314		 No 315 321.25 May 16, 2024
D-48,W-48,M-58 200: 302.59  100: 316
50: 314 21: 313		 No 307.55 310.7 May 15, 2024
D-44,W-47,M-57 200: 302.51  100: 316
50: 314 21: 313		 No 299 306.55 May 14, 2024
D-37,W-44,M-56 200: 302.47  100: 317
50: 315 21: 314		 Yes 303.35 298.3 May 13, 2024
D-40,W-45,M-57 200: 302.7  100: 317
50: 315 21: 315		 No 304.05 302.75 May 10, 2024
D-42,W-46,M-57 200: 302.7  100: 317
50: 316 21: 317		 No 315.5 306.75 May 9, 2024
D-47,W-48,M-58 200: 302.66  100: 317
50: 316 21: 318		 No 318.5 313.6 May 8, 2024
D-53,W-50,M-59 200: 302.55  100: 317
50: 316 21: 318		 No 321 319.95 May 7, 2024
D-59,W-52,M-60 200: 302.38  100: 317
50: 316 21: 318		 No 328.2 325.9 May 6, 2024
D-59,W-52,M-60 200: 302.14  100: 317
50: 316 21: 317		 No 334 325.5 May 3, 2024
D-57,W-52,M-60 200: 301.91  100: 317
50: 315 21: 316		 No 321.95 323.35 May 2, 2024
D-56,W-51,M-60 200: 301.69  100: 317
50: 315 21: 315		 No 325 321.4 April 30, 2024
D-57,W-52,M-60 200: 301.49  100: 317
50: 315 21: 315		 No 329.4 323.35 April 29, 2024
D-58,W-52,M-60 200: 301.27  100: 317
50: 314 21: 314		 No 331.1 324.55 April 26, 2024
D-62,W-53,M-60 200: 301.04  100: 317
50: 314 21: 313		 No 329.7 329.15 April 25, 2024
D-63,W-54,M-61 200: 300.76  100: 316
50: 313 21: 311		 No 325.4 329.7 April 24, 2024
D-59,W-52,M-60 200: 300.46  100: 316
50: 313 21: 309		 No 315.9 321.95 April 23, 2024
D-53,W-49,M-59 200: 300.25  100: 316
50: 312 21: 307		 No 315 312.75 April 22, 2024
D-51,W-48,M-59 200: 300.12  100: 316
50: 312 21: 307		 No 304.9 309.1 April 19, 2024
D-50,W-47,M-58 200: 300.03  100: 316
50: 312 21: 307		 No 312.6 308.2 April 18, 2024
D-53,W-48,M-59 200: 299  100: 316
50: 312 21: 306		 No 311.8 312.4 April 16, 2024
D-55,W-49,M-59 200: 299  100: 316
50: 312 21: 305		 No 308.5 314.55 April 15, 2024
D-55,W-49,M-59 200: 299  100: 316
50: 312 21: 304		 No 313.8 314.75 April 12, 2024
D-54,W-49,M-59 200: 299  100: 316
50: 312 21: 303		 No 311.8 313.85 April 10, 2024
2024 © SwingIdea.eu