DEEPAKFERT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-65,M-66 200: 739.34  100: 841
50: 947 21: 1013		 No 1025.9 980.9 September 19, 2024
D-52,W-68,M-67 200: 736.91  100: 838
50: 945 21: 1017		 No 958.3 1018.95 September 18, 2024
D-41,W-64,M-65 200: 734.08  100: 834
50: 942 21: 1016		 No 968 958.3 September 17, 2024
D-43,W-54,M-66 200: 731.82  100: 832
50: 941 21: 1022		 No 992.2 973.45 September 16, 2024
D-48,W-69,M-68 200: 729.51  100: 829
50: 940 21: 1028		 No 1005 1000.8 September 13, 2024
D-49,W-70,M-68 200: 726.86  100: 826
50: 938 21: 1030		 No 1031.1 1009.5 September 12, 2024
D-52,W-70,M-68 200: 724.12  100: 822
50: 935 21: 1033		 No 1067 1023.85 September 11, 2024
D-61,W-77,M-71 200: 721.11  100: 818
50: 931 21: 1034		 No 1075 1068.35 September 10, 2024
D-60,W-56,M-71 200: 717.62  100: 813
50: 926 21: 1030		 No 1034.9 1062.25 September 9, 2024
D-58,W-76,M-71 200: 714.41  100: 808
50: 920 21: 1027		 No 1074.3 1050.95 September 6, 2024
D-63,W-75,M-71 200: 711.16  100: 803
50: 915 21: 1024		 No 1103.2 1071.5 September 5, 2024
D-67,W-78,M-72 200: 707.65  100: 797
50: 908 21: 1019		 No 1053.9 1092.25 September 4, 2024
D-63,W-74,M-70 200: 703.79  100: 791
50: 901 21: 1011		 No 1071 1053.55 September 3, 2024
D-67,W-77,M-71 200: 700.27  100: 786
50: 894 21: 1007		 No 1050.4 1071.85 September 2, 2024
D-64,W-75,M-71 200: 696.86  100: 780
50: 887 21: 1000		 No 1047 1046.1 August 30, 2024
D-63,W-75,M-70 200: 693.44  100: 775
50: 881 21: 995		 No 1069.75 1043.3 August 29, 2024
D-69,W-78,M-71 200: 690  100: 770
50: 874 21: 990		 No 1077 1069.75 August 28, 2024
D-71,W-78,M-71 200: 686.18  100: 763
50: 866 21: 982		 No 1086 1075.2 August 27, 2024
D-73,W-79,M-72 200: 682.27  100: 757
50: 858 21: 972		 No 1079.35 1086 August 26, 2024
D-72,W-79,M-71 200: 678.54  100: 751
50: 848 21: 960		 No 1064.7 1068.65 August 23, 2024
D-71,W-78,M-71 200: 674.71  100: 744
50: 839 21: 948		 No 1059.8 1062 August 22, 2024
D-70,W-78,M-71 200: 670.9  100: 738
50: 830 21: 936		 No 966.15 1052 August 21, 2024
D-61,W-74,M-68 200: 667.07  100: 731
50: 821 21: 924		 No 961.5 959.7 August 20, 2024
D-60,W-74,M-68 200: 664.13  100: 727
50: 815 21: 921		 No 953 955.55 August 19, 2024
D-60,W-74,M-68 200: 661.46  100: 722
50: 810 21: 917		 No 965.75 950.45 August 16, 2024
D-61,W-75,M-68 200: 658.69  100: 717
50: 804 21: 913		 No 960 959.55 August 14, 2024
D-61,W-72,M-66 200: 655.66  100: 713
50: 798 21: 908		 No 1016.05 953.6 August 13, 2024
D-72,W-81,M-70 200: 652.67  100: 708
50: 791 21: 904		 No 994.8 1013.9 August 12, 2024
D-71,W-80,M-69 200: 649.29  100: 702
50: 782 21: 892		 No 1000 994.85 August 9, 2024
D-70,W-77,M-68 200: 645.89  100: 696
50: 773 21: 881		 No 1025 983.7 August 8, 2024
D-76,W-80,M-70 200: 642.59  100: 690
50: 765 21: 870		 No 964.95 1012.5 August 7, 2024
D-71,W-75,M-68 200: 638.87  100: 683
50: 755 21: 856		 No 938.5 948.65 August 6, 2024
D-69,W-75,M-66 200: 635.76  100: 678
50: 747 21: 846		 No 931 930.8 August 5, 2024
D-76,W-79,M-68 200: 632.96  100: 673
50: 739 21: 837		 No 922.5 961.7 August 2, 2024
D-74,W-78,M-67 200: 629.71  100: 667
50: 730 21: 824		 No 943 934.65 August 1, 2024
D-74,W-74,M-66 200: 626.66  100: 662
50: 722 21: 812		 No 968.75 930 July 31, 2024
D-84,W-80,M-68 200: 623.61  100: 656
50: 713 21: 799		 No 925 968.75 July 30, 2024
D-80,W-77,M-67 200: 620.14  100: 650
50: 703 21: 782		 No 868 919.25 July 29, 2024
D-76,W-75,M-65 200: 617.22  100: 644
50: 694 21: 767		 No 847.85 862.25 July 26, 2024
D-74,W-74,M-64 200: 614.82  100: 640
50: 687 21: 757		 No 838 847.85 July 25, 2024
D-73,W-74,M-64 200: 612.54  100: 636
50: 681 21: 748		 No 795 842.15 July 24, 2024
D-66,W-70,M-62 200: 610.24  100: 632
50: 674 21: 738		 No 776.35 783.4 July 23, 2024
D-65,W-69,M-61 200: 608.5  100: 629
50: 670 21: 733		 No 744.85 776.35 July 22, 2024
D-60,W-67,M-60 200: 607.07  100: 626
50: 665 21: 728		 No 756.25 752.75 July 19, 2024
D-61,W-68,M-60 200: 605.74  100: 623
50: 662 21: 726		 No 772 756.25 July 18, 2024
D-67,W-70,M-61 200: 602.55  100: 617
50: 653 21: 716		 No 784 768.8 July 16, 2024
D-69,W-72,M-62 200: 602.68  100: 617
50: 653 21: 718		 No 775.8 781.75 July 15, 2024
D-68,W-71,M-61 200: 601.18  100: 614
50: 648 21: 711		 No 757.15 773.5 July 12, 2024
D-65,W-69,M-60 200: 599.51  100: 611
50: 643 21: 704		 No 767 754.5 July 11, 2024
D-67,W-68,M-60 200: 598.07  100: 608
50: 639 21: 699		 No 779 760.6 July 10, 2024
D-73,W-72,M-62 200: 596.43  100: 605
50: 634 21: 692		 No 775.5 781.2 July 9, 2024
D-72,W-71,M-61 200: 594.58  100: 601
50: 627 21: 683		 No 759.9 770.7 July 8, 2024
D-70,W-70,M-61 200: 593.18  100: 598
50: 622 21: 674		 No 770 757.7 July 5, 2024
D-69,W-69,M-60 200: 591.62  100: 595
50: 616 21: 665		 No 745.15 749.85 July 4, 2024
D-68,W-69,M-60 200: 590.14  100: 591
50: 611 21: 656		 No 719.9 741.3 July 3, 2024
D-65,W-67,M-59 200: 588.62  100: 588
50: 605 21: 647		 No 690.8 715.4 July 2, 2024
D-61,W-64,M-56 200: 587.35  100: 586
50: 601 21: 640		 No 681 686.5 July 1, 2024
D-60,W-62,M-56 200: 586.77  100: 584
50: 597 21: 635		 No 661.3 677.2 June 28, 2024
D-57,W-59,M-54 200: 585.99  100: 582
50: 594 21: 631		 No 700 659.05 June 27, 2024
D-67,W-65,M-57 200: 585.38  100: 580
50: 591 21: 628		 No 672 701.3 June 26, 2024
D-64,W-62,M-56 200: 584.21  100: 578
50: 587 21: 620		 No 679.8 673.85 June 25, 2024
D-65,W-63,M-56 200: 583.31  100: 576
50: 583 21: 614		 No 662 678.05 June 24, 2024
D-67,W-61,M-55 200: 582.67  100: 574
50: 579 21: 608		 No 723 685.95 June 21, 2024
D-79,W-68,M-59 200: 581.79  100: 572
50: 575 21: 599		 No 651.8 728.15 June 20, 2024
D-69,W-60,M-54 200: 580.51  100: 569
50: 569 21: 586		 No 630 645.5 June 19, 2024
D-64,W-57,M-53 200: 579.86  100: 567
50: 566 21: 579		 No 599.9 619.55 June 18, 2024
D-57,W-53,M-51 200: 580.1  100: 566
50: 564 21: 575		 No 589.05 593.6 June 14, 2024
D-60,W-54,M-51 200: 580.17  100: 565
50: 562 21: 573		 No 601.3 599.6 June 13, 2024
D-61,W-54,M-51 200: 579.91  100: 564
50: 559 21: 567		 No 609 600.65 June 12, 2024
D-63,W-55,M-52 200: 579.98  100: 564
50: 559 21: 567		 No 602.95 607.4 June 11, 2024
D-61,W-54,M-51 200: 579.7  100: 563
50: 557 21: 563		 No 589.5 601 June 10, 2024
D-56,W-51,M-50 200: 580.09  100: 562
50: 555 21: 559		 No 575.05 578.8 June 7, 2024
D-55,W-51,M-50 200: 580.3  100: 562
50: 555 21: 557		 No 557 575 June 6, 2024
D-50,W-48,M-49 200: 580.52  100: 562
50: 554 21: 555		 No 533 556.35 June 5, 2024
D-40,W-43,M-46 200: 580.99  100: 562
50: 553 21: 555		 No 563.95 527.5 June 4, 2024
D-53,W-49,M-49 200: 581.53  100: 563
50: 554 21: 558		 No 576.75 564.95 June 3, 2024
D-54,W-49,M-49 200: 582.23  100: 563
50: 554 21: 557		 No 559.2 566.7 May 31, 2024
D-51,W-48,M-48 200: 582.32  100: 562
50: 554 21: 556		 No 575 558.45 May 30, 2024
D-55,W-50,M-49 200: 582.74  100: 563
50: 553 21: 556		 No 539.85 569.9 May 29, 2024
D-46,W-46,M-48 200: 582.87  100: 562
50: 553 21: 554		 No 555.4 545.95 May 28, 2024
D-49,W-47,M-48 200: 583.24  100: 563
50: 553 21: 555		 No 559.8 554.35 May 27, 2024
D-52,W-48,M-49 200: 584.09  100: 563
50: 553 21: 555		 No 548.5 559.55 May 24, 2024
D-47,W-47,M-48 200: 584.55  100: 563
50: 553 21: 555		 No 557 549.15 May 23, 2024
D-50,W-47,M-48 200: 585.13  100: 563
50: 553 21: 555		 No 553.9 555.25 May 22, 2024
D-48,W-47,M-48 200: 585.43  100: 563
50: 553 21: 555		 No 555.95 551.3 May 21, 2024
D-50,W-48,M-48 200: 585.8  100: 564
50: 553 21: 556		 No 559 556 May 18, 2024
D-50,W-48,M-48 200: 586.27  100: 564
50: 553 21: 556		 No 559.7 556.85 May 17, 2024
D-50,W-48,M-48 200: 586.76  100: 564
50: 553 21: 556		 No 554.95 557.35 May 16, 2024
D-49,W-47,M-48 200: 587.24  100: 564
50: 553 21: 556		 No 533 552.75 May 15, 2024
D-41,W-44,M-47 200: 587.59  100: 564
50: 553 21: 556		 No 523.6 530.05 May 14, 2024
D-38,W-43,M-46 200: 588.17  100: 565
50: 553 21: 559		 No 533.05 523.6 May 13, 2024
D-40,W-44,M-47 200: 589.44  100: 566
50: 555 21: 562		 No 539.75 531.7 May 10, 2024
D-42,W-45,M-47 200: 590.03  100: 566
50: 556 21: 566		 No 555.95 539.75 May 9, 2024
D-47,W-47,M-48 200: 590.73  100: 567
50: 556 21: 568		 No 558.2 555.2 May 8, 2024
D-47,W-47,M-48 200: 591.09  100: 567
50: 556 21: 570		 No 578.65 555.4 May 7, 2024
D-55,W-50,M-50 200: 591.45  100: 567
50: 556 21: 571		 No 590 578.65 May 6, 2024
D-57,W-51,M-50 200: 592.14  100: 567
50: 555 21: 570		 No 594.95 584.85 May 3, 2024
D-59,W-52,M-51 200: 592.39  100: 567
50: 554 21: 569		 No 606.5 590.65 May 2, 2024
D-65,W-54,M-53 200: 592.63  100: 566
50: 553 21: 567		 No 600.05 605.1 April 30, 2024
D-64,W-53,M-52 200: 592.5  100: 566
50: 551 21: 563		 No 623.3 599.95 April 29, 2024
D-72,W-57,M-54 200: 592.86  100: 565
50: 549 21: 559		 No 613.15 621.1 April 26, 2024
D-72,W-57,M-53 200: 592.81  100: 564
50: 546 21: 552		 No 605.85 617.9 April 25, 2024
D-70,W-56,M-53 200: 592.8  100: 563
50: 543 21: 545		 No 557.65 608.4 April 24, 2024
D-57,W-47,M-49 200: 592.64  100: 562
50: 540 21: 539		 No 555.5 554.1 April 23, 2024
D-57,W-46,M-49 200: 593.03  100: 562
50: 539 21: 537		 No 550 553.3 April 22, 2024
D-56,W-46,M-48 200: 596.98  100: 562
50: 539 21: 535		 No 536.6 549.1 April 19, 2024
D-55,W-45,M-47 200: 597.46  100: 562
50: 538 21: 534		 No 549.9 547.1 April 18, 2024
D-55,W-45,M-47 200: 597  100: 562
50: 538 21: 532		 No 526.2 545.4 April 16, 2024
D-53,W-44,M-47 200: 598  100: 562
50: 537 21: 530		 No 535 538.35 April 15, 2024
D-57,W-46,M-48 200: 599  100: 563
50: 537 21: 530		 No 562.85 551.15 April 12, 2024
D-61,W-48,M-49 200: 599  100: 563
50: 537 21: 528		 No 542.95 562.85 April 10, 2024
2024 © SwingIdea.eu