RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-39,W-57,M-58 | 200: 2531.26 100: 2722 50: 2858 21: 2912 | No | 2906.7 | 2824.4 | September 19, 2024 |
D-46,W-60,M-60 | 200: 2528.41 100: 2720 50: 2860 21: 2921 | No | 2904 | 2886.2 | September 18, 2024 |
D-48,W-61,M-60 | 200: 2524.81 100: 2716 50: 2859 21: 2925 | No | 2925 | 2903.2 | September 17, 2024 |
D-50,W-53,M-61 | 200: 2521.01 100: 2713 50: 2857 21: 2927 | No | 2929 | 2923.95 | September 16, 2024 |
D-51,W-63,M-61 | 200: 2517.17 100: 2708 50: 2854 21: 2928 | No | 2930.05 | 2930.9 | September 13, 2024 |
D-50,W-62,M-61 | 200: 2513.13 100: 2704 50: 2851 21: 2927 | No | 2919.3 | 2923.05 | September 12, 2024 |
D-50,W-61,M-60 | 200: 2509.15 100: 2699 50: 2848 21: 2928 | No | 2987.9 | 2919.3 | September 11, 2024 |
D-55,W-64,M-61 | 200: 2505.03 100: 2695 50: 2845 21: 2929 | No | 2972.6 | 2969.2 | September 10, 2024 |
D-53,W-53,M-61 | 200: 2500.36 100: 2689 50: 2840 21: 2925 | No | 2929.1 | 2942.6 | September 9, 2024 |
D-51,W-63,M-61 | 200: 2496.21 100: 2684 50: 2836 21: 2923 | No | 3004.85 | 2929.1 | September 6, 2024 |
D-59,W-65,M-62 | 200: 2492.02 100: 2679 50: 2832 21: 2922 | No | 2999.9 | 2998.65 | September 5, 2024 |
D-58,W-64,M-62 | 200: 2487.11 100: 2673 50: 2825 21: 2914 | No | 2931.6 | 2988.7 | September 4, 2024 |
D-54,W-63,M-61 | 200: 2482.07 100: 2667 50: 2819 21: 2906 | No | 2924 | 2933.95 | September 3, 2024 |
D-52,W-62,M-60 | 200: 2477.53 100: 2661 50: 2814 21: 2903 | No | 2926.45 | 2911.75 | September 2, 2024 |
D-51,W-62,M-60 | 200: 2473.68 100: 2656 50: 2810 21: 2902 | No | 2885 | 2911.05 | August 30, 2024 |
D-49,W-61,M-59 | 200: 2469.36 100: 2651 50: 2806 21: 2901 | No | 2885.6 | 2882.45 | August 29, 2024 |
D-49,W-61,M-59 | 200: 2465.21 100: 2646 50: 2803 21: 2903 | No | 2878.6 | 2886.55 | August 28, 2024 |
D-48,W-61,M-59 | 200: 2460.98 100: 2641 50: 2799 21: 2905 | No | 2822.8 | 2869.65 | August 27, 2024 |
D-44,W-59,M-58 | 200: 2456.87 100: 2637 50: 2796 21: 2909 | No | 2828 | 2819.1 | August 26, 2024 |
D-44,W-58,M-58 | 200: 2453.2 100: 2633 50: 2795 21: 2918 | No | 2942 | 2821.05 | August 23, 2024 |
D-54,W-65,M-61 | 200: 2449.54 100: 2629 50: 2794 21: 2929 | No | 3000 | 2951.1 | August 22, 2024 |
D-54,W-65,M-60 | 200: 2444.52 100: 2623 50: 2788 21: 2926 | No | 2889.55 | 2953.9 | August 21, 2024 |
D-49,W-62,M-59 | 200: 2439.4 100: 2616 50: 2781 21: 2923 | No | 2902.95 | 2889.55 | August 20, 2024 |
D-48,W-62,M-59 | 200: 2434.87 100: 2611 50: 2777 21: 2927 | No | 2900.95 | 2874.25 | August 19, 2024 |
D-50,W-62,M-59 | 200: 2430.41 100: 2605 50: 2773 21: 2932 | No | 2859.95 | 2900.8 | August 16, 2024 |
D-46,W-61,M-59 | 200: 2425.58 100: 2599 50: 2768 21: 2936 | No | 2870 | 2846.65 | August 14, 2024 |
D-46,W-60,M-58 | 200: 2421.35 100: 2594 50: 2764 21: 2945 | No | 3015.6 | 2847.8 | August 13, 2024 |
D-59,W-69,M-62 | 200: 2417.07 100: 2589 50: 2761 21: 2955 | No | 3050.1 | 3015.65 | August 12, 2024 |
D-65,W-72,M-63 | 200: 2411.05 100: 2580 50: 2751 21: 2949 | No | 3080 | 3076.35 | August 9, 2024 |
D-64,W-71,M-63 | 200: 2404.33 100: 2570 50: 2737 21: 2935 | No | 3133.5 | 3055.3 | August 8, 2024 |
D-69,W-72,M-63 | 200: 2397.77 100: 2561 50: 2724 21: 2923 | No | 3048 | 3102.6 | August 7, 2024 |
D-65,W-68,M-62 | 200: 2390.69 100: 2550 50: 2709 21: 2904 | No | 2966.1 | 3022.75 | August 6, 2024 |
D-60,W-66,M-60 | 200: 2384.34 100: 2540 50: 2696 21: 2891 | No | 3050 | 2953.45 | August 5, 2024 |
D-79,W-74,M-64 | 200: 2378.66 100: 2532 50: 2686 21: 2885 | No | 3060 | 3095.95 | August 2, 2024 |
D-79,W-74,M-64 | 200: 2371.53 100: 2520 50: 2669 21: 2863 | No | 3083.05 | 3088.9 | August 1, 2024 |
D-79,W-74,M-64 | 200: 2364.28 100: 2509 50: 2652 21: 2839 | No | 3078 | 3092.3 | July 31, 2024 |
D-79,W-74,M-64 | 200: 2356.97 100: 2497 50: 2634 21: 2812 | No | 3014 | 3077.65 | July 30, 2024 |
D-75,W-72,M-63 | 200: 2349.72 100: 2485 50: 2616 21: 2784 | No | 2919.05 | 2997.4 | July 29, 2024 |
D-71,W-69,M-62 | 200: 2343.12 100: 2475 50: 2600 21: 2762 | No | 2953.15 | 2919.9 | July 26, 2024 |
D-76,W-71,M-63 | 200: 2337.36 100: 2466 50: 2587 21: 2745 | No | 2885 | 2953.15 | July 25, 2024 |
D-74,W-70,M-62 | 200: 2331.21 100: 2456 50: 2572 21: 2723 | No | 2830 | 2899.6 | July 24, 2024 |
D-70,W-67,M-61 | 200: 2325.49 100: 2447 50: 2559 21: 2704 | No | 2852.05 | 2831.95 | July 23, 2024 |
D-73,W-68,M-61 | 200: 2320.4 100: 2440 50: 2547 21: 2691 | No | 2760 | 2851.2 | July 22, 2024 |
D-69,W-66,M-60 | 200: 2315.18 100: 2431 50: 2535 21: 2674 | No | 2801.3 | 2792.75 | July 19, 2024 |
D-75,W-68,M-61 | 200: 2310.41 100: 2424 50: 2525 21: 2662 | No | 2775.05 | 2830.3 | July 18, 2024 |
D-74,W-67,M-60 | 200: 2300.28 100: 2408 50: 2500 21: 2627 | No | 2801 | 2799.1 | July 16, 2024 |
D-74,W-67,M-61 | 200: 2300.31 100: 2408 50: 2500 21: 2627 | No | 2768.6 | 2801.45 | July 15, 2024 |
D-72,W-66,M-60 | 200: 2295.39 100: 2400 50: 2488 21: 2609 | No | 2762.55 | 2774.6 | July 12, 2024 |
D-72,W-66,M-60 | 200: 2290.53 100: 2393 50: 2476 21: 2592 | No | 2736.95 | 2762.55 | July 11, 2024 |
D-70,W-65,M-59 | 200: 2285.71 100: 2385 50: 2465 21: 2574 | No | 2705 | 2724.9 | July 10, 2024 |
D-68,W-64,M-59 | 200: 2281.3 100: 2378 50: 2454 21: 2558 | No | 2694.95 | 2700.9 | July 9, 2024 |
D-68,W-64,M-59 | 200: 2277.08 100: 2372 50: 2444 21: 2543 | No | 2700 | 2694.15 | July 8, 2024 |
D-67,W-64,M-59 | 200: 2272.76 100: 2365 50: 2434 21: 2527 | No | 2680 | 2687.8 | July 5, 2024 |
D-67,W-63,M-59 | 200: 2268.57 100: 2359 50: 2423 21: 2510 | No | 2678 | 2677.1 | July 4, 2024 |
D-66,W-62,M-58 | 200: 2264.45 100: 2352 50: 2413 21: 2492 | No | 2719.95 | 2660.25 | July 3, 2024 |
D-69,W-64,M-59 | 200: 2260.47 100: 2346 50: 2403 21: 2475 | No | 2645 | 2686.7 | July 2, 2024 |
D-65,W-62,M-59 | 200: 2256.19 100: 2339 50: 2391 21: 2452 | No | 2520 | 2616 | July 1, 2024 |
D-57,W-58,M-57 | 200: 2252.78 100: 2334 50: 2382 21: 2435 | No | 2513 | 2501.95 | June 28, 2024 |
D-59,W-58,M-57 | 200: 2250.38 100: 2330 50: 2377 21: 2428 | No | 2520.1 | 2513.35 | June 27, 2024 |
D-58,W-57,M-57 | 200: 2247.84 100: 2327 50: 2372 21: 2419 | No | 2461 | 2505.25 | June 26, 2024 |
D-55,W-55,M-56 | 200: 2245.25 100: 2323 50: 2366 21: 2410 | No | 2509 | 2459.75 | June 25, 2024 |
D-59,W-58,M-56 | 200: 2243.1 100: 2320 50: 2363 21: 2405 | No | 2544 | 2509 | June 24, 2024 |
D-63,W-59,M-57 | 200: 2240.72 100: 2317 50: 2357 21: 2394 | No | 2614.95 | 2545.95 | June 21, 2024 |
D-70,W-62,M-58 | 200: 2237.86 100: 2312 50: 2349 21: 2378 | No | 2489.9 | 2605.25 | June 20, 2024 |
D-63,W-58,M-56 | 200: 2234.34 100: 2306 50: 2338 21: 2354 | No | 2430.95 | 2485.9 | June 19, 2024 |
D-58,W-55,M-55 | 200: 2231.81 100: 2302 50: 2332 21: 2340 | No | 2419 | 2422.35 | June 18, 2024 |
D-57,W-55,M-55 | 200: 2230.71 100: 2300 50: 2329 21: 2331 | No | 2419 | 2413.7 | June 14, 2024 |
D-57,W-55,M-55 | 200: 2229.19 100: 2298 50: 2325 21: 2323 | No | 2370 | 2411.05 | June 13, 2024 |
D-52,W-53,M-54 | 200: 2226.78 100: 2295 50: 2322 21: 2313 | No | 2316 | 2351.8 | June 12, 2024 |
D-49,W-51,M-53 | 200: 2226.42 100: 2294 50: 2320 21: 2309 | No | 2310.4 | 2316 | June 11, 2024 |
D-48,W-50,M-53 | 200: 2225.52 100: 2294 50: 2321 21: 2309 | No | 2285 | 2302.4 | June 10, 2024 |
D-46,W-49,M-53 | 200: 2225.76 100: 2294 50: 2321 21: 2309 | No | 2278.45 | 2282.05 | June 7, 2024 |
D-46,W-49,M-53 | 200: 2225.54 100: 2294 50: 2323 21: 2312 | No | 2248 | 2278.45 | June 6, 2024 |
D-42,W-47,M-52 | 200: 2225.39 100: 2294 50: 2325 21: 2316 | No | 2169 | 2228.15 | June 5, 2024 |
D-34,W-43,M-50 | 200: 2225.37 100: 2296 50: 2329 21: 2325 | Yes | 2244 | 2142.65 | June 4, 2024 |
D-40,W-48,M-52 | 200: 2226.2 100: 2299 50: 2336 21: 2344 | No | 2280 | 2244.65 | June 3, 2024 |
D-34,W-45,M-52 | 200: 2227.08 100: 2300 50: 2340 21: 2355 | Yes | 2200.1 | 2191.3 | May 31, 2024 |
D-33,W-44,M-51 | 200: 2227.84 100: 2302 50: 2346 21: 2372 | Yes | 2267 | 2184.45 | May 30, 2024 |
D-38,W-48,M-53 | 200: 2228.64 100: 2305 50: 2353 21: 2392 | No | 2282.05 | 2267.65 | May 29, 2024 |
D-41,W-50,M-54 | 200: 2228.24 100: 2305 50: 2356 21: 2405 | No | 2345 | 2299.45 | May 28, 2024 |
D-44,W-52,M-55 | 200: 2227.53 100: 2305 50: 2359 21: 2416 | No | 2365.35 | 2344.6 | May 27, 2024 |
D-46,W-53,M-56 | 200: 2227.49 100: 2305 50: 2359 21: 2423 | No | 2323 | 2365.2 | May 24, 2024 |
D-43,W-51,M-55 | 200: 2226.56 100: 2303 50: 2359 21: 2429 | No | 2459.05 | 2334.9 | May 23, 2024 |
D-54,W-59,M-58 | 200: 2225.89 100: 2303 50: 2360 21: 2439 | No | 2540 | 2463.5 | May 22, 2024 |
D-61,W-63,M-59 | 200: 2223.5 100: 2300 50: 2356 21: 2437 | No | 2530 | 2516.7 | May 21, 2024 |
D-62,W-64,M-59 | 200: 2224.48 100: 2300 50: 2356 21: 2438 | No | 2495 | 2527.15 | May 18, 2024 |
D-57,W-61,M-58 | 200: 2221.88 100: 2295 50: 2349 21: 2428 | No | 2457.5 | 2474.65 | May 17, 2024 |
D-55,W-59,M-58 | 200: 2219.77 100: 2292 50: 2344 21: 2424 | No | 2440.2 | 2448.45 | May 16, 2024 |
D-53,W-58,M-57 | 200: 2217.84 100: 2288 50: 2340 21: 2421 | No | 2469.15 | 2424.25 | May 15, 2024 |
D-58,W-61,M-58 | 200: 2215.77 100: 2286 50: 2336 21: 2421 | No | 2495 | 2469.15 | May 14, 2024 |
D-59,W-62,M-58 | 200: 2213.22 100: 2282 50: 2331 21: 2415 | No | 2502.85 | 2482.7 | May 13, 2024 |
D-61,W-62,M-59 | 200: 2211.64 100: 2278 50: 2325 21: 2408 | No | 2433 | 2494.55 | May 10, 2024 |
D-56,W-58,M-57 | 200: 2208.8 100: 2274 50: 2318 21: 2399 | No | 2510 | 2435.8 | May 9, 2024 |
D-64,W-63,M-59 | 200: 2206.9 100: 2270 50: 2313 21: 2395 | No | 2513 | 2504 | May 8, 2024 |
D-65,W-62,M-58 | 200: 2203.91 100: 2266 50: 2305 21: 2384 | No | 2565 | 2513.5 | May 7, 2024 |
D-72,W-65,M-60 | 200: 2200.8 100: 2261 50: 2297 21: 2370 | No | 2513 | 2564.05 | May 6, 2024 |
D-65,W-60,M-57 | 200: 2198.19 100: 2254 50: 2286 21: 2350 | No | 2485 | 2448.65 | May 3, 2024 |
D-69,W-62,M-58 | 200: 2195.99 100: 2251 50: 2279 21: 2340 | No | 2430.55 | 2479.75 | May 2, 2024 |
D-66,W-59,M-58 | 200: 2193.45 100: 2246 50: 2271 21: 2325 | No | 2442 | 2430.55 | April 30, 2024 |
D-68,W-60,M-58 | 200: 2191.07 100: 2242 50: 2264 21: 2314 | No | 2508.95 | 2443.85 | April 29, 2024 |
D-73,W-63,M-59 | 200: 2189.03 100: 2238 50: 2257 21: 2300 | No | 2440 | 2477.05 | April 26, 2024 |
D-70,W-60,M-58 | 200: 2186.43 100: 2233 50: 2248 21: 2282 | No | 2412 | 2422.8 | April 25, 2024 |
D-68,W-59,M-57 | 200: 2184.33 100: 2229 50: 2241 21: 2267 | No | 2383 | 2399.3 | April 24, 2024 |
D-66,W-58,M-57 | 200: 2182.17 100: 2226 50: 2234 21: 2253 | No | 2311.3 | 2371.2 | April 23, 2024 |
D-59,W-55,M-55 | 200: 2180.27 100: 2223 50: 2229 21: 2240 | No | 2279.95 | 2301.85 | April 22, 2024 |
D-56,W-53,M-55 | 200: 2185.25 100: 2221 50: 2226 21: 2234 | No | 2291 | 2271.85 | April 19, 2024 |
D-61,W-55,M-56 | 200: 2184.38 100: 2220 50: 2224 21: 2230 | No | 2322.65 | 2305.25 | April 18, 2024 |
D-64,W-56,M-57 | 200: 2183 100: 2218 50: 2220 21: 2221 | No | 2287.95 | 2321.9 | April 16, 2024 |
D-62,W-55,M-56 | 200: 2181 100: 2216 50: 2216 21: 2211 | No | 2289.95 | 2298.9 | April 15, 2024 |
D-65,W-56,M-57 | 200: 2180 100: 2214 50: 2213 21: 2201 | No | 2298 | 2316.7 | April 12, 2024 |
D-63,W-55,M-56 | 200: 2179 100: 2212 50: 2208 21: 2189 | No | 2195 | 2297.1 | April 10, 2024 |
D-51,W-49,M-54 | 200: 2178 100: 2210 50: 2205 21: 2178 | No | 2212.95 | 2192 | April 9, 2024 |
D-53,W-50,M-54 | 200: 2177 100: 2211 50: 2205 21: 2177 | No | 2225 | 2206.8 | April 8, 2024 |
D-55,W-51,M-54 | 200: 2177 100: 2211 50: 2205 21: 2169 | No | 2216.95 | 2219.9 | April 5, 2024 |
D-54,W-50,M-54 | 200: 2177 100: 2211 50: 2205 21: 2169 | No | 2189.95 | 2214.45 | April 4, 2024 |
D-51,W-48,M-53 | 200: 2176 100: 2211 50: 2204 21: 2164 | No | 2200 | 2183.6 | April 3, 2024 |
D-53,W-50,M-54 | 200: 2176 100: 2211 50: 2205 21: 2162 | No | 2157.95 | 2202.95 | April 2, 2024 |
D-45,W-45,M-53 | 200: 2176 100: 2211 50: 2205 21: 2158 | No | 2131.95 | 2142.3 | April 1, 2024 |
D-42,W-44,M-52 | 200: 2176 100: 2213 50: 2208 21: 2159 | No | 2156.55 | 2125.5 | March 28, 2024 |
D-46,W-46,M-53 | 200: 2177 100: 2215 50: 2211 21: 2163 | No | 2148.9 | 2156.55 | March 27, 2024 |
D-43,W-45,M-53 | 200: 2177 100: 2216 50: 2214 21: 2164 | No | 2154.2 | 2139.05 | March 26, 2024 |
D-46,W-46,M-53 | 200: 2177 100: 2217 50: 2217 21: 2166 | No | 2160 | 2161.15 | March 22, 2024 |
D-44,W-46,M-53 | 200: 2178 100: 2219 50: 2219 21: 2167 | No | 2110.55 | 2149.85 | March 21, 2024 |
D-36,W-42,M-52 | 200: 2178 100: 2220 50: 2222 21: 2169 | Yes | 2115.7 | 2100.05 | March 20, 2024 |