DELHIVERY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-53,M-47 200: 413.56  100: 414
50: 414 21: 419		 No 426.45 426.65 September 19, 2024
D-57,W-53,M-46 200: 413.39  100: 414
50: 414 21: 418		 No 425.4 426 September 18, 2024
D-56,W-53,M-46 200: 413.26  100: 414
50: 413 21: 417		 No 424.9 425.4 September 17, 2024
D-54,W-51,M-46 200: 413.14  100: 413
50: 413 21: 416		 No 414.75 421.35 September 16, 2024
D-49,W-49,M-45 200: 412.94  100: 413
50: 412 21: 416		 No 418.05 413.8 September 13, 2024
D-52,W-51,M-46 200: 412.89  100: 413
50: 412 21: 416		 No 415 418.05 September 12, 2024
D-46,W-48,M-45 200: 412.8  100: 413
50: 412 21: 416		 No 418.75 410.45 September 11, 2024
D-49,W-50,M-45 200: 412.82  100: 413
50: 412 21: 416		 No 409.95 414.6 September 10, 2024
D-45,W-51,M-45 200: 412.81  100: 413
50: 412 21: 417		 No 411.45 408.85 September 9, 2024
D-47,W-49,M-45 200: 412.74  100: 413
50: 412 21: 418		 No 418 411.45 September 6, 2024
D-51,W-51,M-45 200: 412.7  100: 413
50: 412 21: 418		 No 422.95 418.05 September 5, 2024
D-52,W-51,M-46 200: 412.6  100: 413
50: 412 21: 418		 No 421.6 419.35 September 4, 2024
D-56,W-53,M-46 200: 412.53  100: 413
50: 411 21: 418		 No 418.95 425.1 September 3, 2024
D-51,W-50,M-45 200: 412.4  100: 413
50: 411 21: 417		 No 423.35 416.05 September 2, 2024
D-53,W-51,M-46 200: 412.24  100: 413
50: 411 21: 417		 No 420 419.3 August 30, 2024
D-51,W-50,M-45 200: 412.13  100: 413
50: 410 21: 417		 No 421 416.9 August 29, 2024
D-54,W-51,M-46 200: 412.04  100: 413
50: 410 21: 417		 No 430 421.05 August 28, 2024
D-61,W-54,M-47 200: 411.95  100: 412
50: 410 21: 417		 No 431.9 430.45 August 27, 2024
D-62,W-54,M-47 200: 411.77  100: 412
50: 409 21: 415		 No 429.2 430.9 August 26, 2024
D-60,W-54,M-47 200: 411.39  100: 412
50: 408 21: 414		 No 422.95 427.75 August 23, 2024
D-57,W-51,M-46 200: 411.16  100: 411
50: 407 21: 412		 No 431 421.2 August 22, 2024
D-64,W-54,M-47 200: 411  100: 411
50: 406 21: 411		 No 438.45 430.4 August 21, 2024
D-70,W-56,M-48 200: 410.81  100: 411
50: 405 21: 409		 No 435.05 438.2 August 20, 2024
D-68,W-54,M-47 200: 410.53  100: 410
50: 404 21: 406		 No 419.5 432.25 August 19, 2024
D-61,W-51,M-45 200: 410.12  100: 410
50: 403 21: 404		 No 419.95 416.55 August 16, 2024
D-60,W-50,M-45 200: 409.94  100: 410
50: 402 21: 402		 No 408.5 414.9 August 14, 2024
D-56,W-48,M-44 200: 409.89  100: 410
50: 402 21: 401		 No 407.9 408.1 August 13, 2024
D-53,W-47,M-44 200: 409.91  100: 410
50: 402 21: 400		 No 399.1 404.6 August 12, 2024
D-49,W-45,M-43 200: 409.8  100: 410
50: 402 21: 400		 No 413.55 398.7 August 9, 2024
D-57,W-48,M-44 200: 409.86  100: 410
50: 402 21: 400		 No 409 408.65 August 8, 2024
D-58,W-49,M-45 200: 409.82  100: 410
50: 401 21: 399		 No 411 409.9 August 7, 2024
D-57,W-48,M-44 200: 409.82  100: 410
50: 401 21: 398		 No 415 407.05 August 6, 2024
D-56,W-47,M-44 200: 409.85  100: 410
50: 401 21: 397		 No 405 406.1 August 5, 2024
D-64,W-50,M-45 200: 409.68  100: 410
50: 401 21: 396		 No 406.05 416.1 August 2, 2024
D-59,W-48,M-44 200: 409.55  100: 410
50: 400 21: 394		 No 409 407.05 August 1, 2024
D-58,W-47,M-44 200: 409.5  100: 410
50: 400 21: 392		 No 406.5 404 July 31, 2024
D-59,W-47,M-44 200: 409.55  100: 410
50: 399 21: 391		 No 412.8 406.15 July 30, 2024
D-65,W-49,M-45 200: 409.59  100: 410
50: 399 21: 389		 No 401 412.4 July 29, 2024
D-56,W-45,M-44 200: 409.45  100: 410
50: 399 21: 387		 No 382 397 July 26, 2024
D-40,W-39,M-42 200: 409.54  100: 411
50: 399 21: 386		 Yes 377.25 379.75 July 25, 2024
D-42,W-40,M-42 200: 409.82  100: 411
50: 399 21: 387		 No 376.6 382.7 July 24, 2024
D-40,W-39,M-42 200: 410.09  100: 412
50: 400 21: 387		 Yes 381.25 380.45 July 23, 2024
D-37,W-38,M-42 200: 410.39  100: 412
50: 401 21: 388		 Yes 374.3 378.3 July 22, 2024
D-33,W-37,M-41 200: 410.59  100: 413
50: 402 21: 389		 Yes 382.05 374.3 July 19, 2024
D-38,W-39,M-42 200: 410.93  100: 414
50: 403 21: 390		 Yes 385 382.05 July 18, 2024
D-38,W-39,M-42 200: 411.53  100: 415
50: 405 21: 392		 Yes 378 382.7 July 16, 2024
D-33,W-37,M-41 200: 411.49  100: 415
50: 405 21: 392		 Yes 379.95 378.35 July 15, 2024
D-33,W-38,M-42 200: 411.73  100: 416
50: 406 21: 393		 Yes 378.95 378.4 July 12, 2024
D-32,W-37,M-41 200: 412.05  100: 417
50: 407 21: 395		 Yes 389.95 377 July 11, 2024
D-39,W-39,M-42 200: 412.38  100: 417
50: 408 21: 397		 Yes 396.05 387.85 July 10, 2024
D-41,W-40,M-43 200: 412.63  100: 418
50: 409 21: 398		 No 391.1 391.8 July 9, 2024
D-44,W-41,M-43 200: 412.83  100: 419
50: 410 21: 398		 No 397.45 394.45 July 8, 2024
D-44,W-41,M-43 200: 413.01  100: 419
50: 410 21: 399		 No 403 395.55 July 5, 2024
D-47,W-42,M-43 200: 413.18  100: 419
50: 411 21: 399		 No 399 398.25 July 4, 2024
D-47,W-43,M-43 200: 413.34  100: 420
50: 411 21: 399		 No 401 399.4 July 3, 2024
D-46,W-42,M-43 200: 413.48  100: 420
50: 412 21: 399		 No 401 398.05 July 2, 2024
D-48,W-43,M-43 200: 413.64  100: 421
50: 412 21: 399		 No 400.15 399.85 July 1, 2024
D-48,W-43,M-43 200: 413.82  100: 421
50: 413 21: 399		 No 399.65 400.15 June 28, 2024
D-48,W-43,M-43 200: 413.97  100: 422
50: 414 21: 399		 No 398.8 400.1 June 27, 2024
D-47,W-42,M-43 200: 414.12  100: 422
50: 414 21: 399		 No 396 398.15 June 26, 2024
D-45,W-42,M-43 200: 414.28  100: 423
50: 415 21: 399		 No 397 395.95 June 25, 2024
D-43,W-41,M-43 200: 414.46  100: 423
50: 415 21: 400		 No 398 392.45 June 24, 2024
D-46,W-42,M-43 200: 414.74  100: 424
50: 416 21: 400		 No 404.6 399.15 June 21, 2024
D-47,W-43,M-43 200: 414.94  100: 424
50: 417 21: 400		 No 404.85 400.45 June 20, 2024
D-47,W-43,M-43 200: 415.14  100: 425
50: 418 21: 400		 No 400 400.35 June 19, 2024
D-46,W-42,M-43 200: 415.28  100: 425
50: 419 21: 400		 No 406.9 398.75 June 18, 2024
D-49,W-44,M-44 200: 415.57  100: 426
50: 419 21: 401		 No 394 406.45 June 14, 2024
D-43,W-40,M-43 200: 415.7  100: 426
50: 420 21: 400		 No 394 393.4 June 13, 2024
D-40,W-39,M-42 200: 416.27  100: 428
50: 422 21: 402		 Yes 390 388.65 June 12, 2024
D-39,W-38,M-42 200: 416.24  100: 428
50: 422 21: 402		 Yes 394.9 386 June 11, 2024
D-41,W-39,M-42 200: 416.55  100: 428
50: 424 21: 404		 No 390.55 390.1 June 10, 2024
D-38,W-38,M-42 200: 416.89  100: 429
50: 425 21: 405		 Yes 383.1 385.5 June 7, 2024
D-37,W-37,M-42 200: 417.24  100: 430
50: 427 21: 407		 Yes 383.9 382.25 June 6, 2024
D-35,W-39,M-42 200: 417.63  100: 431
50: 429 21: 410		 Yes 365.85 378.4 June 5, 2024
D-26,W-33,M-40 200: 418.03  100: 432
50: 431 21: 413		 Yes 390.55 360.45 June 4, 2024
D-33,W-39,M-42 200: 418.61  100: 434
50: 433 21: 418		 Yes 399 389.95 June 3, 2024
D-30,W-37,M-42 200: 419.28  100: 435
50: 437 21: 425		 Yes 395.4 385.1 May 31, 2024
D-32,W-39,M-42 200: 419.4  100: 435
50: 437 21: 425		 Yes 402.5 392.8 May 30, 2024
D-36,W-42,M-43 200: 419.7  100: 436
50: 439 21: 429		 Yes 418.25 403 May 29, 2024
D-40,W-45,M-44 200: 419.87  100: 437
50: 441 21: 431		 Yes 410.15 416.6 May 28, 2024
D-39,W-44,M-44 200: 419.9  100: 437
50: 442 21: 433		 Yes 406.95 413.9 May 27, 2024
D-34,W-42,M-43 200: 420.06  100: 438
50: 443 21: 435		 Yes 404.05 404.95 May 24, 2024
D-33,W-41,M-43 200: 420.26  100: 438
50: 444 21: 438		 Yes 408 404.05 May 23, 2024
D-33,W-42,M-44 200: 420.48  100: 439
50: 446 21: 442		 Yes 396.05 403.45 May 22, 2024
D-25,W-38,M-42 200: 420.65  100: 440
50: 448 21: 446		 Yes 434 389.75 May 21, 2024
D-39,W-48,M-46 200: 421.25  100: 441
50: 449 21: 450		 No 455.05 434.85 May 18, 2024
D-51,W-54,M-48 200: 421.2  100: 441
50: 450 21: 452		 No 452 453.75 May 17, 2024
D-48,W-53,M-47 200: 420.97  100: 441
50: 450 21: 451		 No 449.95 450.3 May 16, 2024
D-48,W-53,M-47 200: 420.76  100: 440
50: 450 21: 452		 No 456 449 May 15, 2024
D-51,W-54,M-48 200: 420.48  100: 440
50: 450 21: 452		 No 450.1 453.55 May 14, 2024
D-48,W-53,M-47 200: 420.14  100: 440
50: 450 21: 452		 No 454.75 450.1 May 13, 2024
D-50,W-54,M-48 200: 420.11  100: 440
50: 450 21: 452		 No 444.8 453.3 May 10, 2024
D-44,W-52,M-47 200: 419.78  100: 440
50: 449 21: 452		 No 450.75 444.6 May 9, 2024
D-50,W-54,M-48 200: 419.63  100: 439
50: 450 21: 452		 No 447 453.5 May 8, 2024
D-46,W-52,M-47 200: 419.29  100: 439
50: 450 21: 452		 No 450 447.25 May 7, 2024
D-48,W-53,M-47 200: 419.01  100: 439
50: 450 21: 453		 No 455.7 450 May 6, 2024
D-52,W-55,M-48 200: 418.95  100: 439
50: 450 21: 453		 No 450.9 456.85 May 3, 2024
D-48,W-54,M-47 200: 418.64  100: 438
50: 449 21: 453		 No 451 450.25 May 2, 2024
D-47,W-53,M-47 200: 418.36  100: 438
50: 449 21: 453		 No 450.15 449 April 30, 2024
D-47,W-54,M-47 200: 418.05  100: 438
50: 449 21: 453		 No 459.9 450.15 April 29, 2024
D-52,W-56,M-48 200: 417.86  100: 438
50: 449 21: 454		 No 464.45 457.65 April 26, 2024
D-54,W-56,M-48 200: 417.55  100: 437
50: 449 21: 453		 No 454.05 459.25 April 25, 2024
D-47,W-53,M-47 200: 417.23  100: 437
50: 448 21: 453		 No 464.35 448.65 April 24, 2024
D-47,W-53,M-47 200: 416.91  100: 437
50: 448 21: 453		 No 451.95 448.4 April 23, 2024
D-48,W-54,M-47 200: 416.6  100: 436
50: 448 21: 454		 No 456.95 450.1 April 22, 2024
D-49,W-55,M-48 200: 424.02  100: 436
50: 448 21: 454		 No 446.1 453.3 April 19, 2024
D-48,W-54,M-48 200: 423.72  100: 436
50: 448 21: 454		 No 454 451.55 April 18, 2024
D-50,W-55,M-48 200: 423  100: 435
50: 448 21: 454		 No 453.1 453.7 April 16, 2024
D-51,W-55,M-48 200: 423  100: 435
50: 447 21: 454		 No 463.05 455.75 April 15, 2024
D-55,W-57,M-49 200: 422  100: 434
50: 447 21: 454		 No 450 464.5 April 12, 2024
D-48,W-54,M-47 200: 422  100: 434
50: 446 21: 453		 No 449 450.2 April 10, 2024
D-46,W-53,M-47 200: 422  100: 433
50: 446 21: 453		 No 456.2 445.4 April 9, 2024
D-50,W-55,M-48 200: 421  100: 433
50: 446 21: 454		 No 464.95 455 April 8, 2024
D-55,W-58,M-49 200: 421  100: 432
50: 445 21: 453		 No 462.95 463.35 April 5, 2024
D-53,W-57,M-48 200: 421  100: 432
50: 445 21: 453		 No 450.7 459.95 April 4, 2024
D-49,W-55,M-47 200: 420  100: 432
50: 445 21: 452		 No 450.05 450.1 April 3, 2024
D-48,W-55,M-47 200: 420  100: 431
50: 444 21: 453		 No 449 450.05 April 2, 2024
D-48,W-55,M-47 200: 420  100: 431
50: 444 21: 453		 No 448.9 449.65 April 1, 2024
D-46,W-54,M-47 200: 419  100: 431
50: 444 21: 453		 No 460.1 445.55 March 28, 2024
D-52,W-57,M-48 200: 419  100: 430
50: 444 21: 454		 No 461 458.7 March 27, 2024
D-52,W-57,M-48 200: 419  100: 430
50: 443 21: 454		 No 463.1 456.95 March 26, 2024
D-55,W-59,M-49 200: 418  100: 429
50: 443 21: 453		 No 462.1 464.55 March 22, 2024
D-53,W-58,M-48 200: 418  100: 428
50: 442 21: 452		 No 468.95 459 March 21, 2024
D-55,W-59,M-49 200: 417  100: 428
50: 441 21: 452		 No 453 463.5 March 20, 2024
2024 © SwingIdea.eu