DELTACORP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-46,M-40 200: 139.73  100: 131
50: 131 21: 131		 No 132.84 128.01 September 19, 2024
D-51,W-49,M-40 200: 139.84  100: 131
50: 131 21: 131		 No 131.51 131.83 September 18, 2024
D-50,W-49,M-40 200: 139.92  100: 131
50: 131 21: 131		 No 131.8 131.72 September 17, 2024
D-50,W-51,M-40 200: 140  100: 131
50: 131 21: 131		 No 131.49 131.5 September 16, 2024
D-49,W-49,M-41 200: 140.03  100: 131
50: 131 21: 131		 No 129.5 131.29 September 13, 2024
D-44,W-47,M-40 200: 140.1  100: 131
50: 131 21: 131		 No 129.65 128.88 September 12, 2024
D-45,W-47,M-40 200: 140.19  100: 131
50: 131 21: 132		 No 130.5 129.28 September 11, 2024
D-46,W-48,M-40 200: 140.3  100: 131
50: 131 21: 132		 No 131 129.85 September 10, 2024
D-49,W-51,M-40 200: 140.41  100: 131
50: 131 21: 132		 No 134.25 131.66 September 9, 2024
D-53,W-51,M-41 200: 140.47  100: 131
50: 131 21: 132		 No 132.18 133.71 September 6, 2024
D-49,W-49,M-40 200: 140.53  100: 131
50: 131 21: 132		 No 131.45 131.47 September 5, 2024
D-48,W-48,M-40 200: 140.6  100: 131
50: 131 21: 132		 No 133.35 130.87 September 4, 2024
D-54,W-51,M-41 200: 140.69  100: 131
50: 131 21: 132		 No 135.89 134.09 September 3, 2024
D-57,W-52,M-41 200: 140.76  100: 131
50: 131 21: 132		 No 135 135.03 September 2, 2024
D-54,W-50,M-40 200: 140.74  100: 131
50: 131 21: 131		 No 135.8 133.49 August 30, 2024
D-58,W-52,M-41 200: 140.78  100: 131
50: 131 21: 131		 No 136.89 135.17 August 29, 2024
D-59,W-52,M-41 200: 140.79  100: 131
50: 131 21: 131		 No 136.5 135.55 August 28, 2024
D-59,W-52,M-41 200: 140.84  100: 131
50: 131 21: 130		 No 129 135.55 August 27, 2024
D-46,W-47,M-40 200: 140.9  100: 131
50: 130 21: 130		 No 130 128.67 August 26, 2024
D-47,W-47,M-40 200: 140.9  100: 131
50: 131 21: 130		 No 129.3 128.91 August 23, 2024
D-47,W-47,M-40 200: 140.98  100: 131
50: 131 21: 130		 No 132 128.84 August 22, 2024
D-49,W-48,M-40 200: 141.07  100: 131
50: 131 21: 130		 No 128.88 130.31 August 21, 2024
D-44,W-46,M-40 200: 141.18  100: 131
50: 131 21: 130		 No 128 127.67 August 20, 2024
D-43,W-46,M-40 200: 141.31  100: 131
50: 131 21: 130		 No 125.8 127.23 August 19, 2024
D-39,W-44,M-39 200: 141.36  100: 131
50: 131 21: 130		 No 128 125 August 16, 2024
D-41,W-45,M-39 200: 141.47  100: 131
50: 131 21: 131		 No 125.8 126.56 August 14, 2024
D-39,W-44,M-39 200: 141.62  100: 132
50: 131 21: 131		 No 128.29 125.41 August 13, 2024
D-42,W-46,M-40 200: 141.78  100: 132
50: 132 21: 132		 No 127 128.21 August 12, 2024
D-42,W-46,M-39 200: 141.81  100: 132
50: 132 21: 132		 No 130.4 128.03 August 9, 2024
D-44,W-47,M-40 200: 141.9  100: 132
50: 132 21: 133		 No 129.5 129.32 August 8, 2024
D-44,W-47,M-40 200: 141.99  100: 132
50: 132 21: 133		 No 127.24 129.6 August 7, 2024
D-37,W-44,M-39 200: 142.11  100: 132
50: 132 21: 134		 No 128.36 125.21 August 6, 2024
D-38,W-45,M-39 200: 142.28  100: 132
50: 132 21: 135		 No 131.3 126.87 August 5, 2024
D-48,W-50,M-41 200: 142.29  100: 132
50: 133 21: 135		 No 130.5 133.87 August 2, 2024
D-48,W-50,M-44 200: 142.33  100: 132
50: 133 21: 136		 No 136.6 133.89 August 1, 2024
D-51,W-51,M-45 200: 142.37  100: 132
50: 133 21: 136		 No 137 135.77 July 31, 2024
D-52,W-51,M-45 200: 142.43  100: 132
50: 132 21: 136		 No 136.22 136.25 July 30, 2024
D-50,W-51,M-44 200: 142.49  100: 132
50: 132 21: 136		 No 134.2 135.12 July 29, 2024
D-48,W-50,M-44 200: 142.48  100: 132
50: 132 21: 136		 No 133.1 133.91 July 26, 2024
D-46,W-49,M-44 200: 142.53  100: 132
50: 132 21: 136		 No 133.73 132.26 July 25, 2024
D-48,W-50,M-44 200: 142.6  100: 132
50: 132 21: 136		 No 131.4 133.74 July 24, 2024
D-44,W-48,M-44 200: 142.69  100: 132
50: 132 21: 136		 No 136.39 130.97 July 23, 2024
D-49,W-51,M-45 200: 142.81  100: 132
50: 132 21: 137		 No 134 135.29 July 22, 2024
D-48,W-50,M-44 200: 142.76  100: 132
50: 132 21: 137		 No 139.49 134.45 July 19, 2024
D-55,W-53,M-45 200: 142.81  100: 132
50: 132 21: 138		 No 143.9 139.43 July 18, 2024
D-61,W-56,M-46 200: 142.82  100: 131
50: 131 21: 137		 No 141.51 143.5 July 16, 2024
D-59,W-55,M-46 200: 142.81  100: 131
50: 131 21: 137		 No 140.17 142.01 July 15, 2024
D-57,W-53,M-46 200: 142.71  100: 131
50: 130 21: 136		 No 144 140.17 July 12, 2024
D-67,W-57,M-47 200: 142.7  100: 131
50: 130 21: 136		 No 147.01 146.06 July 11, 2024
D-67,W-57,M-47 200: 142.61  100: 131
50: 129 21: 135		 No 139 146.41 July 10, 2024
D-64,W-55,M-46 200: 142.57  100: 130
50: 129 21: 133		 No 146.86 142.87 July 9, 2024
D-67,W-56,M-47 200: 142.57  100: 130
50: 128 21: 132		 No 135.5 144.68 July 8, 2024
D-57,W-51,M-44 200: 142.41  100: 130
50: 127 21: 131		 No 135 134.53 July 5, 2024
D-57,W-50,M-44 200: 142.44  100: 130
50: 127 21: 131		 No 132.1 134.06 July 4, 2024
D-55,W-49,M-44 200: 142.48  100: 129
50: 127 21: 130		 No 134 132.4 July 3, 2024
D-55,W-50,M-44 200: 142.58  100: 129
50: 127 21: 130		 No 133.5 133.04 July 2, 2024
D-55,W-50,M-44 200: 142.68  100: 129
50: 126 21: 130		 No 130 133.03 July 1, 2024
D-52,W-48,M-43 200: 142.61  100: 129
50: 126 21: 130		 No 129.5 129.8 June 28, 2024
D-51,W-47,M-43 200: 142.69  100: 129
50: 126 21: 129		 No 131.01 128.83 June 27, 2024
D-54,W-49,M-44 200: 142.77  100: 129
50: 126 21: 130		 No 135.45 131.81 June 26, 2024
D-56,W-50,M-44 200: 142.88  100: 129
50: 126 21: 129		 No 139.35 133.45 June 25, 2024
D-61,W-52,M-45 200: 142.97  100: 129
50: 125 21: 129		 No 127.3 137.25 June 24, 2024
D-69,W-55,M-46 200: 142.86  100: 129
50: 125 21: 128		 No 146.6 142.24 June 21, 2024
D-76,W-58,M-46 200: 142.83  100: 129
50: 124 21: 126		 No 148.8 146.6 June 20, 2024
D-78,W-58,M-47 200: 142.76  100: 128
50: 123 21: 124		 No 136.87 147.41 June 19, 2024
D-67,W-50,M-44 200: 142.71  100: 128
50: 122 21: 122		 No 136.19 132.25 June 18, 2024
D-76,W-52,M-44 200: 142.69  100: 128
50: 122 21: 121		 No 137.92 136.16 June 14, 2024
D-75,W-52,M-44 200: 142.72  100: 128
50: 121 21: 119		 No 122.79 135.28 June 13, 2024
D-58,W-42,M-41 200: 142.97  100: 128
50: 121 21: 117		 No 120.7 121.43 June 12, 2024
D-57,W-42,M-41 200: 142.96  100: 128
50: 121 21: 117		 No 120.45 120.8 June 11, 2024
D-55,W-41,M-41 200: 143.18  100: 128
50: 121 21: 117		 No 118.2 120.05 June 10, 2024
D-49,W-39,M-40 200: 143.3  100: 128
50: 121 21: 116		 No 115.5 117.3 June 7, 2024
D-43,W-37,M-40 200: 143.53  100: 128
50: 121 21: 116		 No 113.5 115.05 June 6, 2024
D-36,W-36,M-40 200: 143.79  100: 128
50: 121 21: 116		 No 111 112.55 June 5, 2024
D-25,W-33,M-39 200: 144.1  100: 129
50: 121 21: 117		 No 113.8 109.8 June 4, 2024
D-32,W-35,M-39 200: 144.45  100: 129
50: 122 21: 118		 No 116.9 113.45 June 3, 2024
D-33,W-36,M-40 200: 145.04  100: 130
50: 122 21: 118		 No 114.6 114.1 May 31, 2024
D-33,W-36,M-40 200: 145.04  100: 130
50: 122 21: 118		 No 115.25 114.1 May 30, 2024
D-35,W-36,M-40 200: 145.35  100: 130
50: 123 21: 119		 No 115.9 114.9 May 29, 2024
D-37,W-37,M-40 200: 145.65  100: 130
50: 123 21: 119		 No 116.7 115.85 May 28, 2024
D-38,W-37,M-40 200: 145.95  100: 131
50: 123 21: 120		 No 117.25 116.55 May 27, 2024
D-39,W-37,M-40 200: 146.21  100: 131
50: 124 21: 120		 No 119.8 117.05 May 24, 2024
D-46,W-39,M-40 200: 146.5  100: 131
50: 124 21: 120		 No 120.45 119.7 May 23, 2024
D-47,W-39,M-40 200: 146.76  100: 132
50: 124 21: 120		 No 121.2 120.05 May 22, 2024
D-49,W-39,M-41 200: 147.03  100: 132
50: 124 21: 120		 No 122 120.8 May 21, 2024
D-52,W-40,M-41 200: 147.02  100: 132
50: 124 21: 121		 No 121 122.1 May 18, 2024
D-48,W-39,M-41 200: 147.26  100: 132
50: 124 21: 120		 No 121.9 120.6 May 17, 2024
D-49,W-40,M-41 200: 147.53  100: 132
50: 125 21: 120		 No 117.8 121 May 16, 2024
D-38,W-36,M-40 200: 147.78  100: 132
50: 125 21: 120		 No 118.4 116.9 May 15, 2024
D-39,W-37,M-40 200: 148.09  100: 133
50: 125 21: 121		 No 117 117.65 May 14, 2024
D-35,W-36,M-40 200: 148.4  100: 133
50: 125 21: 121		 No 117.95 116.3 May 13, 2024
D-37,W-36,M-40 200: 148.68  100: 133
50: 126 21: 121		 No 118 117.5 May 10, 2024
D-35,W-36,M-40 200: 148.99  100: 134
50: 126 21: 122		 No 119 116.7 May 9, 2024
D-39,W-37,M-40 200: 149.3  100: 134
50: 127 21: 122		 No 120.2 118.95 May 8, 2024
D-41,W-37,M-40 200: 149.6  100: 134
50: 127 21: 123		 No 122.05 120.2 May 7, 2024
D-45,W-38,M-41 200: 149.9  100: 135
50: 127 21: 123		 No 123.25 121.9 May 6, 2024
D-48,W-40,M-41 200: 150.13  100: 135
50: 127 21: 123		 No 122 123.25 May 3, 2024
D-44,W-38,M-41 200: 150.38  100: 135
50: 127 21: 123		 No 123 121.85 May 2, 2024
D-45,W-39,M-41 200: 150.65  100: 135
50: 128 21: 123		 No 123.65 122.25 April 30, 2024
D-47,W-39,M-41 200: 150.94  100: 136
50: 128 21: 123		 No 125 123.35 April 29, 2024
D-49,W-40,M-41 200: 151.18  100: 136
50: 128 21: 123		 No 123 123.95 April 26, 2024
D-46,W-38,M-41 200: 151.44  100: 136
50: 128 21: 123		 No 123.45 122.5 April 25, 2024
D-46,W-39,M-41 200: 151.72  100: 136
50: 128 21: 123		 No 122.9 122.9 April 24, 2024
D-46,W-39,M-41 200: 152  100: 137
50: 129 21: 123		 No 122 122.9 April 23, 2024
D-43,W-38,M-41 200: 152.3  100: 137
50: 129 21: 123		 No 121 121.4 April 22, 2024
D-41,W-37,M-39 200: 152.65  100: 137
50: 129 21: 124		 No 120.55 120.35 April 19, 2024
D-43,W-37,M-39 200: 152.98  100: 138
50: 130 21: 124		 No 122.4 121.5 April 18, 2024
D-44,W-38,M-39 200: 153  100: 137
50: 129 21: 124		 No 120.95 122.25 April 16, 2024
D-42,W-37,M-39 200: 153  100: 138
50: 130 21: 124		 No 124 121.3 April 15, 2024
D-46,W-39,M-39 200: 153  100: 138
50: 130 21: 124		 No 124.2 124.15 April 12, 2024
D-46,W-38,M-39 200: 154  100: 138
50: 130 21: 124		 No 125 124.05 April 10, 2024
D-47,W-39,M-40 200: 154  100: 139
50: 131 21: 124		 No 126.8 124.6 April 9, 2024
D-49,W-40,M-40 200: 154  100: 139
50: 131 21: 124		 No 126 126 April 8, 2024
D-47,W-39,M-40 200: 155  100: 140
50: 131 21: 124		 No 124 125.2 April 5, 2024
D-46,W-38,M-39 200: 155  100: 140
50: 131 21: 124		 No 124.7 124 April 4, 2024
D-46,W-38,M-39 200: 155  100: 140
50: 132 21: 124		 No 122.9 123.8 April 3, 2024
D-45,W-38,M-39 200: 156  100: 140
50: 132 21: 124		 No 122 123 April 2, 2024
D-46,W-39,M-40 200: 156  100: 141
50: 133 21: 125		 No 112.3 124.85 April 1, 2024
D-26,W-27,M-36 200: 156  100: 141
50: 133 21: 125		 No 113.5 110.65 March 28, 2024
D-28,W-28,M-37 200: 157  100: 142
50: 134 21: 126		 No 117.7 113.25 March 27, 2024
D-31,W-30,M-37 200: 157  100: 142
50: 135 21: 128		 No 120 117.7 March 26, 2024
D-34,W-31,M-38 200: 158  100: 143
50: 135 21: 129		 No 121 120.2 March 22, 2024
D-34,W-32,M-38 200: 158  100: 143
50: 136 21: 130		 No 121.4 121.15 March 21, 2024
D-33,W-31,M-38 200: 158  100: 144
50: 137 21: 131		 No 122.1 120 March 20, 2024
2024 © SwingIdea.eu