DEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-50,M-54 200: 51.15  100: 53
50: 53 21: 53		 No 55.27 52.75 September 19, 2024
D-60,W-53,M-56 200: 51.14  100: 53
50: 53 21: 53		 No 56.2 54.98 September 18, 2024
D-65,W-55,M-57 200: 51.1  100: 53
50: 53 21: 53		 No 56.6 55.97 September 17, 2024
D-64,W-52,M-57 200: 51.05  100: 53
50: 53 21: 52		 No 51.99 55.59 September 16, 2024
D-48,W-48,M-53 200: 51.03  100: 53
50: 52 21: 52		 No 51.23 51.76 September 13, 2024
D-44,W-47,M-53 200: 51.03  100: 53
50: 52 21: 52		 No 51.7 51.18 September 12, 2024
D-44,W-47,M-53 200: 51.03  100: 53
50: 53 21: 52		 No 51.35 51.13 September 11, 2024
D-44,W-47,M-53 200: 51.03  100: 53
50: 53 21: 52		 No 50.85 51.2 September 10, 2024
D-40,W-50,M-52 200: 51.03  100: 53
50: 53 21: 52		 Yes 50.8 50.48 September 9, 2024
D-42,W-46,M-52 200: 51.04  100: 53
50: 53 21: 52		 No 52.1 50.81 September 6, 2024
D-46,W-48,M-53 200: 51.05  100: 53
50: 53 21: 52		 No 51.6 51.86 September 5, 2024
D-42,W-47,M-53 200: 51.05  100: 53
50: 53 21: 52		 No 50.85 51.08 September 4, 2024
D-42,W-47,M-53 200: 51.05  100: 53
50: 53 21: 53		 No 51.8 51.17 September 3, 2024
D-45,W-48,M-53 200: 51.05  100: 53
50: 53 21: 53		 No 52.89 51.8 September 2, 2024
D-50,W-50,M-54 200: 51.05  100: 53
50: 53 21: 53		 No 53.51 53.07 August 30, 2024
D-52,W-51,M-55 200: 51.04  100: 53
50: 53 21: 53		 No 52.98 53.48 August 29, 2024
D-49,W-50,M-54 200: 51.01  100: 53
50: 53 21: 53		 No 52.85 52.75 August 28, 2024
D-49,W-50,M-54 200: 51  100: 53
50: 53 21: 53		 No 52.79 52.83 August 27, 2024
D-49,W-49,M-54 200: 50.98  100: 53
50: 53 21: 53		 No 52.92 52.65 August 26, 2024
D-49,W-50,M-54 200: 50.98  100: 53
50: 53 21: 53		 No 53.98 52.86 August 23, 2024
D-53,W-51,M-55 200: 50.97  100: 53
50: 53 21: 53		 No 53.89 53.7 August 22, 2024
D-52,W-51,M-54 200: 50.95  100: 53
50: 53 21: 53		 No 51.9 53.53 August 21, 2024
D-45,W-48,M-53 200: 50.92  100: 53
50: 53 21: 53		 No 51.2 51.69 August 20, 2024
D-42,W-46,M-52 200: 50.92  100: 53
50: 53 21: 53		 No 50.84 50.85 August 19, 2024
D-38,W-45,M-51 200: 50.95  100: 53
50: 53 21: 53		 Yes 51.45 49.96 August 16, 2024
D-41,W-46,M-52 200: 50.98  100: 53
50: 53 21: 53		 No 51 51.05 August 14, 2024
D-42,W-47,M-53 200: 50.97  100: 53
50: 53 21: 53		 No 52.01 51.36 August 13, 2024
D-46,W-49,M-54 200: 50.99  100: 53
50: 54 21: 54		 No 52.1 52.54 August 9, 2024
D-43,W-48,M-53 200: 50.98  100: 53
50: 54 21: 54		 No 52.7 51.86 August 8, 2024
D-45,W-49,M-54 200: 50.98  100: 53
50: 54 21: 54		 No 50.9 52.56 August 7, 2024
D-38,W-46,M-52 200: 50.96  100: 53
50: 54 21: 54		 Yes 52.25 50.46 August 6, 2024
D-41,W-48,M-53 200: 50.97  100: 53
50: 54 21: 55		 No 54 51.72 August 5, 2024
D-52,W-53,M-56 200: 50.98  100: 53
50: 54 21: 55		 No 54.48 55.12 August 2, 2024
D-52,W-53,M-57 200: 50.95  100: 53
50: 54 21: 55		 No 57.93 55.22 August 1, 2024
D-63,W-57,M-60 200: 50.92  100: 53
50: 54 21: 55		 No 56.75 57.59 July 31, 2024
D-59,W-55,M-59 200: 50.85  100: 53
50: 54 21: 54		 No 56.44 56.35 July 30, 2024
D-60,W-55,M-59 200: 50.79  100: 53
50: 53 21: 54		 No 55.85 56.52 July 29, 2024
D-56,W-54,M-58 200: 50.76  100: 53
50: 53 21: 54		 No 54.6 55.46 July 26, 2024
D-52,W-52,M-57 200: 50.73  100: 53
50: 53 21: 54		 No 54.16 54.3 July 25, 2024
D-52,W-52,M-57 200: 50.7  100: 53
50: 53 21: 54		 No 52.7 54.36 July 24, 2024
D-44,W-49,M-55 200: 50.67  100: 53
50: 53 21: 54		 No 52.09 52.28 July 23, 2024
D-42,W-48,M-55 200: 50.65  100: 53
50: 53 21: 54		 No 52.04 51.81 July 22, 2024
D-43,W-48,M-55 200: 50.68  100: 53
50: 53 21: 54		 No 53.3 52.04 July 19, 2024
D-47,W-50,M-56 200: 50.68  100: 53
50: 53 21: 54		 No 54.99 53.25 July 18, 2024
D-52,W-52,M-57 200: 50.62  100: 53
50: 53 21: 54		 No 55.95 54.44 July 16, 2024
D-57,W-54,M-58 200: 50.63  100: 53
50: 53 21: 54		 No 54.12 55.85 July 15, 2024
D-49,W-51,M-56 200: 50.62  100: 53
50: 53 21: 54		 No 54.34 53.64 July 12, 2024
D-51,W-52,M-57 200: 50.6  100: 53
50: 53 21: 54		 No 54.15 54.13 July 11, 2024
D-51,W-52,M-56 200: 50.57  100: 53
50: 53 21: 54		 No 56.05 54.1 July 10, 2024
D-58,W-55,M-58 200: 50.53  100: 53
50: 53 21: 54		 No 55.62 55.86 July 9, 2024
D-56,W-54,M-58 200: 50.48  100: 53
50: 53 21: 54		 No 55.2 55.17 July 8, 2024
D-55,W-53,M-58 200: 50.45  100: 53
50: 53 21: 54		 No 54.65 55.02 July 5, 2024
D-54,W-52,M-57 200: 50.42  100: 53
50: 53 21: 54		 No 56.21 54.66 July 4, 2024
D-60,W-55,M-58 200: 50.38  100: 53
50: 53 21: 54		 No 56.2 56.04 July 3, 2024
D-60,W-55,M-58 200: 50.32  100: 53
50: 53 21: 54		 No 54 55.96 July 2, 2024
D-54,W-52,M-56 200: 50.27  100: 53
50: 52 21: 53		 No 53.73 53.97 July 1, 2024
D-51,W-51,M-55 200: 50.26  100: 53
50: 52 21: 53		 No 53.63 53.31 June 28, 2024
D-51,W-51,M-55 200: 50.24  100: 53
50: 52 21: 53		 No 53.8 53.18 June 27, 2024
D-53,W-51,M-55 200: 50.22  100: 53
50: 52 21: 53		 No 55.18 53.75 June 26, 2024
D-57,W-53,M-56 200: 50.19  100: 52
50: 52 21: 53		 No 56.21 54.97 June 25, 2024
D-62,W-55,M-57 200: 50.14  100: 52
50: 52 21: 53		 No 55.8 56.06 June 24, 2024
D-61,W-54,M-57 200: 50.12  100: 52
50: 52 21: 53		 No 57.89 55.96 June 21, 2024
D-68,W-57,M-58 200: 50.08  100: 52
50: 52 21: 52		 No 56.8 57.58 June 20, 2024
D-66,W-56,M-58 200: 50.03  100: 52
50: 52 21: 52		 No 53.85 56.34 June 19, 2024
D-59,W-52,M-55 200: 49.96  100: 52
50: 51 21: 51		 No 54.08 53.58 June 18, 2024
D-59,W-52,M-56 200: 49.98  100: 52
50: 51 21: 51		 No 53.46 53.79 June 14, 2024
D-58,W-51,M-55 200: 49.96  100: 52
50: 51 21: 51		 No 53.74 53.23 June 13, 2024
D-59,W-52,M-55 200: 49.92  100: 52
50: 51 21: 50		 No 52.45 53.46 June 12, 2024
D-56,W-50,M-54 200: 49.91  100: 52
50: 51 21: 50		 No 50.45 52.32 June 11, 2024
D-50,W-47,M-52 200: 49.88  100: 52
50: 51 21: 50		 No 50 50.15 June 10, 2024
D-48,W-46,M-52 200: 49.93  100: 52
50: 51 21: 50		 No 49.35 49.6 June 7, 2024
D-46,W-45,M-51 200: 49.94  100: 52
50: 51 21: 50		 No 48 49 June 6, 2024
D-42,W-44,M-50 200: 49.97  100: 52
50: 51 21: 50		 No 47.15 47.7 June 5, 2024
D-35,W-41,M-48 200: 50  100: 52
50: 51 21: 50		 Yes 50.75 46.05 June 4, 2024
D-48,W-47,M-53 200: 50.04  100: 52
50: 52 21: 51		 No 51.3 50.4 June 3, 2024
D-43,W-45,M-51 200: 50.08  100: 52
50: 52 21: 51		 No 49.45 49.2 May 31, 2024
D-43,W-45,M-51 200: 50.11  100: 52
50: 52 21: 51		 No 50.15 49.25 May 30, 2024
D-46,W-47,M-52 200: 50.13  100: 53
50: 52 21: 51		 No 50.2 50.3 May 29, 2024
D-46,W-46,M-52 200: 50.13  100: 53
50: 52 21: 51		 No 52.15 50.2 May 28, 2024
D-52,W-49,M-54 200: 50.13  100: 53
50: 52 21: 51		 No 53.2 52 May 27, 2024
D-57,W-51,M-55 200: 50.13  100: 53
50: 52 21: 51		 No 50.7 53.2 May 24, 2024
D-48,W-47,M-52 200: 50.11  100: 53
50: 52 21: 51		 No 51.95 50.6 May 23, 2024
D-53,W-49,M-54 200: 50.11  100: 53
50: 52 21: 51		 No 50.6 51.8 May 22, 2024
D-47,W-47,M-52 200: 50.1  100: 53
50: 52 21: 51		 No 51.2 50.55 May 21, 2024
D-50,W-48,M-53 200: 50.13  100: 53
50: 52 21: 51		 No 51.45 51.2 May 18, 2024
D-51,W-48,M-53 200: 50.13  100: 53
50: 52 21: 51		 No 51.55 51.25 May 17, 2024
D-51,W-48,M-53 200: 50.13  100: 53
50: 52 21: 51		 No 52.35 51.3 May 16, 2024
D-54,W-49,M-54 200: 50.13  100: 53
50: 52 21: 51		 No 51.45 52 May 15, 2024
D-50,W-48,M-53 200: 50.11  100: 53
50: 52 21: 51		 No 48.5 51.05 May 14, 2024
D-36,W-43,M-50 200: 50.1  100: 53
50: 52 21: 51		 Yes 48.65 48.25 May 13, 2024
D-38,W-44,M-51 200: 50.14  100: 53
50: 52 21: 51		 Yes 48.65 48.65 May 10, 2024
D-38,W-44,M-51 200: 50.16  100: 53
50: 52 21: 51		 Yes 49.15 48.65 May 9, 2024
D-40,W-45,M-51 200: 50.18  100: 53
50: 53 21: 51		 Yes 49 49.25 May 8, 2024
D-40,W-45,M-51 200: 50.19  100: 53
50: 53 21: 51		 Yes 50.05 49.25 May 7, 2024
D-42,W-46,M-52 200: 50.2  100: 53
50: 53 21: 52		 No 51.55 50.05 May 6, 2024
D-46,W-47,M-53 200: 50.22  100: 53
50: 53 21: 52		 No 51.55 51.2 May 3, 2024
D-47,W-48,M-53 200: 50.22  100: 53
50: 53 21: 52		 No 51.5 51.3 May 2, 2024
D-47,W-48,M-54 200: 50.22  100: 53
50: 53 21: 52		 No 53 51.4 April 30, 2024
D-52,W-50,M-55 200: 50.21  100: 53
50: 53 21: 52		 No 53.5 52.75 April 29, 2024
D-53,W-50,M-56 200: 50.2  100: 53
50: 53 21: 52		 No 53.15 53.1 April 26, 2024
D-53,W-50,M-55 200: 50.18  100: 53
50: 53 21: 52		 No 53.8 53.15 April 25, 2024
D-55,W-51,M-56 200: 50.15  100: 53
50: 53 21: 52		 No 53.5 53.8 April 24, 2024
D-52,W-50,M-55 200: 50.12  100: 53
50: 53 21: 51		 No 50.8 52.75 April 23, 2024
D-45,W-46,M-53 200: 50.09  100: 53
50: 53 21: 51		 No 50.05 50.3 April 22, 2024
D-43,W-45,M-53 200: 50.31  100: 54
50: 53 21: 51		 No 50.9 49.65 April 19, 2024
D-46,W-47,M-54 200: 50.32  100: 54
50: 53 21: 52		 No 51 50.95 April 18, 2024
D-44,W-46,M-54 200: 50  100: 53
50: 53 21: 51		 No 49 50.3 April 16, 2024
D-42,W-45,M-53 200: 50  100: 53
50: 53 21: 51		 No 50.2 49.65 April 15, 2024
D-46,W-47,M-54 200: 50  100: 53
50: 53 21: 51		 No 52.35 51.2 April 12, 2024
D-49,W-49,M-55 200: 50  100: 53
50: 53 21: 52		 No 52 52.5 April 10, 2024
2024 © SwingIdea.eu