DEVYANI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-67,W-63,M-59 200: 173.59  100: 175
50: 179 21: 185		 No 199 195.99 September 19, 2024
D-70,W-64,M-59 200: 173.32  100: 174
50: 178 21: 184		 No 191.15 197.35 September 18, 2024
D-63,W-60,M-57 200: 173.08  100: 174
50: 178 21: 183		 No 187.5 189.98 September 17, 2024
D-60,W-53,M-57 200: 172.91  100: 173
50: 177 21: 182		 No 190.5 187.55 September 16, 2024
D-65,W-60,M-57 200: 172.65  100: 173
50: 177 21: 182		 No 187.75 189.91 September 13, 2024
D-61,W-58,M-56 200: 172.44  100: 173
50: 176 21: 181		 No 190.2 186.68 September 12, 2024
D-65,W-60,M-57 200: 172.26  100: 172
50: 176 21: 180		 No 188 188.94 September 11, 2024
D-65,W-59,M-57 200: 172.1  100: 172
50: 175 21: 179		 No 181.75 188.82 September 10, 2024
D-56,W-52,M-55 200: 171.93  100: 172
50: 175 21: 178		 No 183.35 180.78 September 9, 2024
D-61,W-57,M-56 200: 171.78  100: 172
50: 174 21: 178		 No 184 183.48 September 6, 2024
D-60,W-57,M-56 200: 171.64  100: 171
50: 174 21: 177		 No 181.3 182.97 September 5, 2024
D-57,W-55,M-55 200: 171.5  100: 171
50: 174 21: 177		 No 177 180.32 September 4, 2024
D-55,W-55,M-55 200: 171.41  100: 171
50: 173 21: 176		 No 175.9 179.06 September 3, 2024
D-50,W-53,M-54 200: 171.34  100: 171
50: 173 21: 176		 No 177.39 175.89 September 2, 2024
D-50,W-53,M-54 200: 171.22  100: 171
50: 173 21: 176		 No 177.2 175.91 August 30, 2024
D-51,W-53,M-54 200: 171.14  100: 171
50: 173 21: 176		 No 179.3 175.97 August 29, 2024
D-55,W-55,M-55 200: 171.07  100: 170
50: 173 21: 176		 No 179.15 178.81 August 28, 2024
D-53,W-54,M-54 200: 170.99  100: 170
50: 173 21: 176		 No 180 177.52 August 27, 2024
D-56,W-55,M-55 200: 170.93  100: 170
50: 172 21: 175		 No 185.93 179.47 August 26, 2024
D-65,W-59,M-56 200: 170.76  100: 170
50: 172 21: 175		 No 182.15 184.92 August 23, 2024
D-61,W-58,M-55 200: 170.59  100: 170
50: 172 21: 174		 No 176.5 181.39 August 22, 2024
D-53,W-54,M-53 200: 170.45  100: 169
50: 171 21: 173		 No 170.35 175.12 August 21, 2024
D-44,W-50,M-52 200: 170.41  100: 169
50: 171 21: 173		 No 170.8 169.82 August 20, 2024
D-44,W-50,M-52 200: 170.41  100: 169
50: 171 21: 173		 No 171.2 169.76 August 19, 2024
D-45,W-50,M-52 200: 170.34  100: 169
50: 171 21: 174		 No 170.6 170.31 August 16, 2024
D-45,W-50,M-52 200: 170.29  100: 169
50: 171 21: 174		 No 169.94 170.43 August 14, 2024
D-40,W-48,M-51 200: 170.29  100: 169
50: 171 21: 174		 No 173 167.68 August 13, 2024
D-45,W-51,M-52 200: 170.32  100: 169
50: 171 21: 175		 No 172.5 171.46 August 12, 2024
D-47,W-52,M-53 200: 170.24  100: 169
50: 171 21: 175		 No 176 172.55 August 9, 2024
D-50,W-54,M-54 200: 170.18  100: 169
50: 171 21: 176		 No 176.85 175 August 8, 2024
D-53,W-55,M-54 200: 170.1  100: 169
50: 171 21: 176		 No 181 176.8 August 7, 2024
D-58,W-57,M-55 200: 170.04  100: 169
50: 171 21: 176		 No 183 179.95 August 6, 2024
D-61,W-58,M-55 200: 169.94  100: 169
50: 170 21: 175		 No 174.1 181.27 August 5, 2024
D-57,W-56,M-54 200: 169.73  100: 168
50: 170 21: 175		 No 170.11 177.85 August 2, 2024
D-51,W-53,M-53 200: 169.62  100: 168
50: 170 21: 174		 No 178 174.11 August 1, 2024
D-61,W-56,M-55 200: 169.55  100: 168
50: 170 21: 174		 No 181.32 179.34 July 31, 2024
D-65,W-58,M-55 200: 169.45  100: 168
50: 169 21: 174		 No 180 181.32 July 30, 2024
D-64,W-57,M-55 200: 169.33  100: 168
50: 169 21: 173		 No 178 179.98 July 29, 2024
D-60,W-55,M-54 200: 169.18  100: 167
50: 168 21: 172		 No 179.18 176.94 July 26, 2024
D-65,W-56,M-55 200: 169.09  100: 167
50: 168 21: 172		 No 179.05 179.34 July 25, 2024
D-69,W-58,M-55 200: 168.97  100: 167
50: 167 21: 171		 No 174.15 181.11 July 24, 2024
D-63,W-55,M-54 200: 168.85  100: 167
50: 167 21: 170		 No 173 175.59 July 23, 2024
D-64,W-55,M-54 200: 168.78  100: 166
50: 166 21: 169		 No 175 176.2 July 22, 2024
D-63,W-54,M-54 200: 168.66  100: 166
50: 166 21: 169		 No 176.08 175.22 July 19, 2024
D-65,W-55,M-54 200: 168.57  100: 166
50: 166 21: 168		 No 175.5 176.08 July 18, 2024
D-63,W-54,M-54 200: 168.47  100: 166
50: 165 21: 167		 No 170.98 175.01 July 16, 2024
D-57,W-52,M-53 200: 168.42  100: 166
50: 165 21: 166		 No 163.95 170.07 July 15, 2024
D-44,W-47,M-51 200: 168.39  100: 166
50: 165 21: 166		 No 164 163.03 July 12, 2024
D-43,W-46,M-50 200: 168.44  100: 166
50: 165 21: 166		 No 164.03 162.79 July 11, 2024
D-45,W-47,M-51 200: 168.49  100: 166
50: 165 21: 167		 No 166 163.64 July 10, 2024
D-50,W-49,M-52 200: 168.54  100: 166
50: 165 21: 167		 No 165 166.31 July 9, 2024
D-46,W-48,M-51 200: 168.56  100: 166
50: 165 21: 167		 No 165.35 164.75 July 8, 2024
D-47,W-48,M-51 200: 168.6  100: 166
50: 165 21: 167		 No 166.78 165.29 July 5, 2024
D-52,W-50,M-52 200: 168.63  100: 166
50: 165 21: 167		 No 167.5 167.89 July 4, 2024
D-52,W-50,M-52 200: 168.65  100: 166
50: 165 21: 167		 No 166.5 168 July 3, 2024
D-52,W-50,M-52 200: 168.66  100: 166
50: 164 21: 167		 No 167.2 167.5 July 2, 2024
D-51,W-49,M-52 200: 168.67  100: 166
50: 164 21: 167		 No 165.99 166.88 July 1, 2024
D-47,W-48,M-51 200: 168.74  100: 166
50: 164 21: 167		 No 163.45 164.71 June 28, 2024
D-45,W-47,M-51 200: 168.81  100: 166
50: 164 21: 167		 No 165.5 163.42 June 27, 2024
D-49,W-49,M-51 200: 168.88  100: 166
50: 164 21: 168		 No 166.93 166.16 June 26, 2024
D-51,W-49,M-52 200: 168.91  100: 166
50: 164 21: 168		 No 170 167.43 June 25, 2024
D-55,W-51,M-52 200: 168.93  100: 166
50: 164 21: 168		 No 171.2 170.07 June 24, 2024
D-57,W-52,M-53 200: 169.01  100: 165
50: 164 21: 168		 No 171.64 171.39 June 21, 2024
D-53,W-50,M-52 200: 169.03  100: 165
50: 163 21: 167		 No 170.9 168.27 June 20, 2024
D-59,W-52,M-53 200: 169.08  100: 165
50: 163 21: 167		 No 174.54 171.61 June 19, 2024
D-64,W-54,M-53 200: 169.06  100: 165
50: 163 21: 167		 No 178.48 174.42 June 18, 2024
D-72,W-56,M-54 200: 169.16  100: 165
50: 162 21: 166		 No 180 178.39 June 14, 2024
D-76,W-58,M-55 200: 169.12  100: 165
50: 162 21: 165		 No 180.05 179.98 June 13, 2024
D-76,W-58,M-55 200: 168.96  100: 164
50: 160 21: 162		 No 178.53 180.05 June 12, 2024
D-75,W-57,M-55 200: 168.95  100: 164
50: 160 21: 162		 No 178.99 178.53 June 11, 2024
D-74,W-56,M-54 200: 168.85  100: 164
50: 160 21: 160		 No 173.05 177.03 June 10, 2024
D-70,W-53,M-53 200: 168.9  100: 164
50: 159 21: 158		 No 170.85 172.05 June 7, 2024
D-69,W-53,M-53 200: 168.91  100: 163
50: 158 21: 156		 No 161.55 170.85 June 6, 2024
D-59,W-47,M-50 200: 168.93  100: 163
50: 158 21: 155		 No 150 161.3 June 5, 2024
D-34,W-37,M-47 200: 169.01  100: 163
50: 158 21: 154		 No 153.1 149.1 June 4, 2024
D-41,W-39,M-48 200: 169.21  100: 164
50: 158 21: 155		 No 157 152.95 June 3, 2024
D-44,W-40,M-48 200: 169.49  100: 164
50: 158 21: 155		 No 152.25 154 May 31, 2024
D-36,W-38,M-47 200: 169.69  100: 164
50: 158 21: 155		 No 151.25 151.75 May 30, 2024
D-34,W-38,M-47 200: 169.91  100: 164
50: 159 21: 155		 No 151.2 151.15 May 29, 2024
D-35,W-38,M-47 200: 170.1  100: 164
50: 159 21: 156		 No 150.9 151.4 May 28, 2024
D-36,W-38,M-48 200: 170.29  100: 165
50: 159 21: 156		 No 151.85 152.1 May 27, 2024
D-35,W-38,M-47 200: 170.6  100: 165
50: 160 21: 157		 No 152.55 151.8 May 24, 2024
D-36,W-38,M-48 200: 170.85  100: 165
50: 160 21: 157		 No 153.5 152.55 May 23, 2024
D-37,W-39,M-48 200: 171.08  100: 166
50: 160 21: 158		 No 152.7 152.9 May 22, 2024
D-36,W-38,M-48 200: 171.27  100: 166
50: 161 21: 158		 No 152.55 152.5 May 21, 2024
D-35,W-38,M-48 200: 171.36  100: 166
50: 161 21: 158		 No 152.85 152.35 May 18, 2024
D-35,W-38,M-48 200: 171.59  100: 166
50: 161 21: 159		 No 151.55 152.2 May 17, 2024
D-33,W-38,M-47 200: 171.82  100: 166
50: 161 21: 160		 No 151.3 151.25 May 16, 2024
D-32,W-37,M-47 200: 172.04  100: 167
50: 162 21: 161		 No 158 150.85 May 15, 2024
D-40,W-41,M-49 200: 172.26  100: 167
50: 162 21: 162		 No 157 156.9 May 14, 2024
D-36,W-40,M-48 200: 172.41  100: 167
50: 162 21: 162		 No 163.4 155.35 May 13, 2024
D-47,W-43,M-50 200: 172.65  100: 167
50: 163 21: 163		 No 162.05 161.2 May 10, 2024
D-47,W-43,M-50 200: 172.77  100: 168
50: 163 21: 163		 No 162.3 161.4 May 9, 2024
D-49,W-44,M-50 200: 172.91  100: 168
50: 163 21: 163		 No 162.1 162.3 May 8, 2024
D-49,W-44,M-50 200: 173.01  100: 168
50: 163 21: 163		 No 163.55 161.95 May 7, 2024
D-50,W-44,M-50 200: 173.13  100: 168
50: 163 21: 163		 No 166.45 162.85 May 6, 2024
D-56,W-46,M-51 200: 173.31  100: 168
50: 163 21: 163		 No 166 165.55 May 3, 2024
D-56,W-46,M-51 200: 173.43  100: 168
50: 163 21: 163		 No 166.5 165.15 May 2, 2024
D-58,W-47,M-52 200: 173.55  100: 168
50: 162 21: 163		 No 167.5 166.35 April 30, 2024
D-59,W-47,M-51 200: 173.62  100: 168
50: 162 21: 162		 No 169.9 166.6 April 29, 2024
D-63,W-48,M-52 200: 173.77  100: 168
50: 162 21: 162		 No 170.25 168.65 April 26, 2024
D-64,W-49,M-52 200: 173.87  100: 168
50: 162 21: 161		 No 166.55 169 April 25, 2024
D-61,W-47,M-52 200: 173.96  100: 168
50: 162 21: 161		 No 168.4 166.55 April 24, 2024
D-61,W-47,M-52 200: 174.03  100: 168
50: 161 21: 160		 No 163.95 166.5 April 23, 2024
D-56,W-44,M-51 200: 174.11  100: 168
50: 161 21: 159		 No 162.35 163 April 22, 2024
D-54,W-42,M-50 200: 175.48  100: 168
50: 161 21: 159		 No 162 161.05 April 19, 2024
D-55,W-44,M-50 200: 175.63  100: 168
50: 161 21: 159		 No 160.3 162.05 April 18, 2024
D-52,W-42,M-50 200: 175  100: 168
50: 160 21: 158		 No 156 159.5 April 16, 2024
D-49,W-41,M-49 200: 175  100: 168
50: 161 21: 158		 No 160 158 April 15, 2024
D-60,W-45,M-51 200: 176  100: 168
50: 161 21: 158		 No 165 164.05 April 12, 2024
D-64,W-46,M-51 200: 176  100: 169
50: 161 21: 157		 No 166.4 165.85 April 10, 2024
D-63,W-45,M-51 200: 176  100: 169
50: 160 21: 156		 No 160.2 164.85 April 9, 2024
D-55,W-40,M-50 200: 176  100: 169
50: 160 21: 155		 No 157.9 159.15 April 8, 2024
D-50,W-38,M-49 200: 176  100: 169
50: 161 21: 155		 No 155 156.5 April 5, 2024
D-48,W-37,M-48 200: 176  100: 169
50: 160 21: 155		 No 155.1 155.1 April 4, 2024
D-46,W-37,M-48 200: 177  100: 169
50: 161 21: 155		 No 155.85 154.15 April 3, 2024
D-49,W-38,M-49 200: 177  100: 170
50: 161 21: 155		 No 155.15 155.9 April 2, 2024
D-48,W-37,M-48 200: 177  100: 170
50: 161 21: 155		 No 151 155.3 April 1, 2024
D-38,W-32,M-47 200: 177  100: 170
50: 161 21: 155		 No 153 150.45 March 28, 2024
D-40,W-33,M-47 200: 177  100: 171
50: 162 21: 155		 No 155.45 151.75 March 27, 2024
D-45,W-35,M-48 200: 178  100: 171
50: 162 21: 155		 No 155.2 155.05 March 26, 2024
D-45,W-35,M-48 200: 178  100: 171
50: 163 21: 156		 No 156.1 155.2 March 22, 2024
D-47,W-36,M-49 200: 178  100: 172
50: 163 21: 156		 No 159.9 156.1 March 21, 2024
D-48,W-36,M-49 200: 178  100: 172
50: 163 21: 156		 No 158 156.95 March 20, 2024
2024 © SwingIdea.eu