DHANI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-48,M-38 200: 47.82  100: 51
50: 53 21: 53		 No 50.51 49.39 September 19, 2024
D-36,W-49,M-38 200: 47.79  100: 52
50: 54 21: 54		 No 51.26 50.15 September 18, 2024
D-39,W-51,M-39 200: 47.77  100: 52
50: 54 21: 54		 No 52.04 51.26 September 17, 2024
D-41,W-51,M-39 200: 47.74  100: 52
50: 54 21: 54		 No 53.15 51.81 September 16, 2024
D-44,W-53,M-40 200: 47.68  100: 52
50: 54 21: 55		 No 52.4 52.89 September 13, 2024
D-41,W-52,M-39 200: 47.62  100: 52
50: 54 21: 55		 No 52 52.18 September 12, 2024
D-38,W-51,M-39 200: 47.57  100: 51
50: 54 21: 55		 No 53.4 51.44 September 11, 2024
D-43,W-54,M-40 200: 47.53  100: 52
50: 54 21: 55		 No 53.2 53.07 September 10, 2024
D-43,W-52,M-40 200: 47.47  100: 51
50: 54 21: 56		 No 53.85 53.2 September 9, 2024
D-45,W-55,M-40 200: 47.4  100: 51
50: 54 21: 56		 No 56 53.9 September 6, 2024
D-49,W-57,M-41 200: 47.33  100: 51
50: 54 21: 56		 No 55.95 55.61 September 5, 2024
D-50,W-58,M-41 200: 47.24  100: 51
50: 54 21: 56		 No 54.9 55.95 September 4, 2024
D-50,W-58,M-41 200: 47.15  100: 51
50: 54 21: 56		 No 56.2 55.68 September 3, 2024
D-50,W-58,M-41 200: 47.07  100: 51
50: 54 21: 56		 No 57.85 56 September 2, 2024
D-54,W-60,M-42 200: 46.97  100: 51
50: 54 21: 56		 No 58.14 57.41 August 30, 2024
D-55,W-60,M-42 200: 46.86  100: 51
50: 54 21: 56		 No 59.1 57.88 August 29, 2024
D-60,W-60,M-43 200: 46.74  100: 51
50: 54 21: 56		 No 62 59.41 August 28, 2024
D-69,W-65,M-45 200: 46.61  100: 51
50: 53 21: 55		 No 60.98 62.44 August 27, 2024
D-65,W-63,M-44 200: 46.46  100: 50
50: 53 21: 55		 No 56.69 60.32 August 26, 2024
D-58,W-60,M-41 200: 46.31  100: 50
50: 53 21: 54		 No 57.05 56.62 August 23, 2024
D-59,W-60,M-41 200: 46.21  100: 50
50: 53 21: 54		 No 57.5 56.84 August 22, 2024
D-59,W-60,M-42 200: 46.1  100: 50
50: 52 21: 53		 No 55.15 56.92 August 21, 2024
D-55,W-58,M-41 200: 45.99  100: 50
50: 52 21: 53		 No 52.8 55.21 August 20, 2024
D-48,W-55,M-40 200: 45.9  100: 50
50: 52 21: 53		 No 50.9 52.6 August 19, 2024
D-41,W-52,M-39 200: 45.83  100: 50
50: 52 21: 53		 No 51.4 50.4 August 16, 2024
D-41,W-52,M-38 200: 45.78  100: 50
50: 52 21: 53		 No 51 50.33 August 14, 2024
D-43,W-53,M-39 200: 45.74  100: 50
50: 52 21: 54		 No 53 51.29 August 13, 2024
D-46,W-56,M-39 200: 45.68  100: 49
50: 52 21: 54		 No 52.21 52.54 August 12, 2024
D-46,W-55,M-39 200: 45.61  100: 49
50: 52 21: 54		 No 52.5 52.3 August 9, 2024
D-45,W-55,M-39 200: 45.55  100: 49
50: 52 21: 54		 No 53.55 51.97 August 8, 2024
D-47,W-56,M-40 200: 45.48  100: 49
50: 52 21: 54		 No 52.11 53.02 August 7, 2024
D-40,W-52,M-39 200: 45.4  100: 49
50: 52 21: 54		 No 50.5 50.32 August 6, 2024
D-38,W-51,M-38 200: 45.35  100: 49
50: 52 21: 55		 No 51.5 49.56 August 5, 2024
D-45,W-56,M-40 200: 45.31  100: 49
50: 53 21: 55		 No 54.51 53.18 August 2, 2024
D-50,W-59,M-40 200: 45.23  100: 49
50: 53 21: 56		 No 55.63 55.05 August 1, 2024
D-51,W-60,M-40 200: 45.13  100: 49
50: 52 21: 56		 No 56.5 55.34 July 31, 2024
D-53,W-61,M-41 200: 45.02  100: 49
50: 52 21: 56		 No 57.5 56.16 July 30, 2024
D-55,W-63,M-41 200: 44.91  100: 49
50: 52 21: 56		 No 58.5 57.1 July 29, 2024
D-58,W-65,M-41 200: 44.79  100: 49
50: 52 21: 55		 No 57.5 57.96 July 26, 2024
D-56,W-63,M-41 200: 44.66  100: 48
50: 52 21: 55		 No 57.99 57.2 July 25, 2024
D-60,W-65,M-42 200: 44.54  100: 48
50: 51 21: 55		 No 57.1 58.6 July 24, 2024
D-58,W-64,M-41 200: 44.4  100: 48
50: 51 21: 55		 No 54.25 57.73 July 23, 2024
D-51,W-60,M-39 200: 44.27  100: 48
50: 51 21: 54		 No 53.5 54.08 July 22, 2024
D-52,W-60,M-40 200: 44.18  100: 48
50: 51 21: 54		 No 57.35 54.36 July 19, 2024
D-59,W-63,M-42 200: 44.08  100: 48
50: 51 21: 54		 No 60.1 57.37 July 18, 2024
D-69,W-69,M-43 200: 43.8  100: 47
50: 50 21: 54		 No 58.7 60.91 July 16, 2024
D-65,W-67,M-42 200: 43.78  100: 47
50: 50 21: 53		 No 56.9 58.27 July 15, 2024
D-62,W-63,M-41 200: 43.65  100: 47
50: 50 21: 53		 No 53.8 56.55 July 12, 2024
D-56,W-60,M-39 200: 43.52  100: 47
50: 49 21: 52		 No 53.5 53.54 July 11, 2024
D-55,W-60,M-39 200: 43.42  100: 46
50: 49 21: 52		 No 55.5 53.38 July 10, 2024
D-61,W-63,M-40 200: 43.32  100: 46
50: 49 21: 52		 No 55 55.23 July 9, 2024
D-61,W-62,M-40 200: 43.2  100: 46
50: 49 21: 52		 No 56.7 54.96 July 8, 2024
D-64,W-65,M-40 200: 43.1  100: 46
50: 48 21: 51		 No 56.1 56.21 July 5, 2024
D-64,W-63,M-41 200: 42.97  100: 46
50: 48 21: 51		 No 57.9 55.93 July 4, 2024
D-70,W-66,M-41 200: 42.84  100: 46
50: 48 21: 50		 No 58.95 57.67 July 3, 2024
D-71,W-66,M-42 200: 42.69  100: 45
50: 47 21: 50		 No 53.05 58.02 July 2, 2024
D-62,W-61,M-37 200: 42.54  100: 45
50: 47 21: 49		 No 50 52.52 July 1, 2024
D-56,W-58,M-35 200: 42.46  100: 45
50: 47 21: 48		 No 50 49.98 June 28, 2024
D-55,W-57,M-35 200: 42.4  100: 45
50: 47 21: 48		 No 51.75 49.83 June 27, 2024
D-61,W-60,M-36 200: 42.33  100: 45
50: 46 21: 48		 No 52.29 51.64 June 26, 2024
D-61,W-59,M-36 200: 42.23  100: 45
50: 46 21: 48		 No 48.74 51.63 June 25, 2024
D-55,W-56,M-35 200: 42.14  100: 44
50: 46 21: 47		 No 50.15 48.63 June 24, 2024
D-59,W-58,M-35 200: 42.09  100: 44
50: 46 21: 47		 No 50.1 50.08 June 21, 2024
D-59,W-57,M-35 200: 42.02  100: 44
50: 46 21: 47		 No 48.25 49.9 June 20, 2024
D-55,W-55,M-34 200: 41.95  100: 44
50: 46 21: 46		 No 49.65 48.12 June 19, 2024
D-60,W-57,M-35 200: 41.89  100: 44
50: 46 21: 46		 No 50.2 49.65 June 18, 2024
D-61,W-58,M-35 200: 41.84  100: 44
50: 45 21: 46		 No 47.6 50.02 June 14, 2024
D-55,W-55,M-34 200: 41.77  100: 44
50: 45 21: 45		 No 46.9 47.52 June 13, 2024
D-53,W-54,M-33 200: 41.68  100: 44
50: 45 21: 45		 No 45.25 46.59 June 12, 2024
D-49,W-52,M-32 200: 41.67  100: 44
50: 45 21: 45		 No 45.9 45.12 June 11, 2024
D-51,W-53,M-33 200: 41.63  100: 44
50: 45 21: 45		 No 43.45 45.78 June 10, 2024
D-43,W-49,M-32 200: 41.63  100: 44
50: 45 21: 45		 No 42.2 43.05 June 7, 2024
D-40,W-48,M-32 200: 41.63  100: 44
50: 45 21: 45		 No 41 42.1 June 6, 2024
D-35,W-46,M-31 200: 41.64  100: 44
50: 45 21: 45		 Yes 41.4 40.75 June 5, 2024
D-31,W-44,M-31 200: 41.65  100: 44
50: 45 21: 46		 Yes 46.15 39.6 June 4, 2024
D-48,W-54,M-33 200: 41.67  100: 44
50: 46 21: 47		 No 47.5 46.25 June 3, 2024
D-46,W-53,M-39 200: 41.67  100: 44
50: 46 21: 47		 No 45.4 45.6 May 31, 2024
D-44,W-52,M-39 200: 41.64  100: 44
50: 46 21: 47		 No 45.2 45.3 May 30, 2024
D-46,W-53,M-39 200: 41.62  100: 44
50: 46 21: 47		 No 47.25 45.9 May 29, 2024
D-51,W-55,M-40 200: 41.58  100: 44
50: 46 21: 47		 No 46 47.25 May 28, 2024
D-46,W-53,M-39 200: 41.52  100: 44
50: 45 21: 47		 No 46.05 45.85 May 27, 2024
D-46,W-54,M-39 200: 41.52  100: 43
50: 45 21: 47		 No 46.1 46 May 24, 2024
D-46,W-54,M-39 200: 41.49  100: 43
50: 45 21: 47		 No 47 46.05 May 23, 2024
D-49,W-55,M-40 200: 41.46  100: 43
50: 45 21: 47		 No 47.35 46.85 May 22, 2024
D-50,W-55,M-40 200: 41.41  100: 43
50: 45 21: 47		 No 47 47 May 21, 2024
D-50,W-55,M-40 200: 41.44  100: 43
50: 45 21: 47		 No 46.4 47.15 May 18, 2024
D-48,W-54,M-40 200: 41.4  100: 43
50: 45 21: 47		 No 46.35 46.4 May 17, 2024
D-47,W-54,M-39 200: 41.37  100: 43
50: 45 21: 48		 No 46.4 46.1 May 16, 2024
D-47,W-54,M-39 200: 41.35  100: 43
50: 45 21: 48		 No 46.8 46.05 May 15, 2024
D-48,W-54,M-40 200: 41.3  100: 43
50: 45 21: 48		 No 46.35 46.55 May 14, 2024
D-46,W-54,M-39 200: 41.25  100: 43
50: 45 21: 48		 No 46 45.85 May 13, 2024
D-47,W-54,M-40 200: 41.27  100: 43
50: 45 21: 48		 No 45.7 46.45 May 10, 2024
D-45,W-53,M-39 200: 41.22  100: 43
50: 45 21: 48		 No 48.6 45.45 May 9, 2024
D-52,W-57,M-40 200: 41.2  100: 43
50: 45 21: 49		 No 49.5 48.5 May 8, 2024
D-55,W-59,M-41 200: 41.13  100: 43
50: 45 21: 49		 No 49.8 49.65 May 7, 2024
D-55,W-59,M-41 200: 41.04  100: 43
50: 45 21: 49		 No 52.65 49.6 May 6, 2024
D-61,W-61,M-42 200: 41.03  100: 42
50: 44 21: 49		 No 55.5 52 May 3, 2024
D-71,W-66,M-43 200: 40.94  100: 42
50: 44 21: 48		 No 52.35 55.2 May 2, 2024
D-66,W-63,M-43 200: 40.81  100: 42
50: 44 21: 47		 No 51.9 52.05 April 30, 2024
D-65,W-63,M-42 200: 40.7  100: 42
50: 43 21: 47		 No 51.25 51.7 April 29, 2024
D-64,W-61,M-42 200: 40.63  100: 42
50: 43 21: 46		 No 51.45 50.7 April 26, 2024
D-67,W-63,M-42 200: 40.55  100: 41
50: 43 21: 46		 No 51.8 51.6 April 25, 2024
D-67,W-62,M-43 200: 40.46  100: 41
50: 42 21: 45		 No 53.3 51.8 April 24, 2024
D-72,W-64,M-43 200: 40.34  100: 41
50: 42 21: 45		 No 51.3 53.3 April 23, 2024
D-69,W-62,M-42 200: 40.21  100: 41
50: 42 21: 44		 No 52.5 51.15 April 22, 2024
D-71,W-63,M-45 200: 40.49  100: 40
50: 41 21: 43		 No 50.75 51.8 April 19, 2024
D-71,W-63,M-45 200: 40.38  100: 40
50: 41 21: 42		 No 49.1 51.45 April 18, 2024
D-66,W-60,M-44 200: 40  100: 40
50: 40 21: 41		 No 41.6 48 April 16, 2024
D-54,W-52,M-41 200: 40  100: 39
50: 39 21: 40		 No 39.8 41.6 April 15, 2024
D-51,W-51,M-41 200: 40  100: 39
50: 39 21: 40		 No 40.15 40.8 April 12, 2024
D-50,W-50,M-41 200: 40  100: 39
50: 39 21: 40		 No 41.5 40.25 April 10, 2024
D-54,W-52,M-41 200: 40  100: 39
50: 39 21: 40		 No 42.25 41.65 April 9, 2024
D-55,W-53,M-42 200: 40  100: 39
50: 39 21: 40		 No 43.75 42.2 April 8, 2024
D-59,W-55,M-42 200: 40  100: 39
50: 39 21: 39		 No 40.9 43.25 April 5, 2024
D-53,W-51,M-41 200: 40  100: 39
50: 39 21: 39		 No 41.95 40.95 April 4, 2024
D-55,W-52,M-41 200: 40  100: 39
50: 39 21: 39		 No 42.6 41.7 April 3, 2024
D-58,W-54,M-42 200: 40  100: 39
50: 39 21: 39		 No 39.8 42.75 April 2, 2024
D-52,W-50,M-41 200: 40  100: 39
50: 39 21: 38		 No 38.5 39.85 April 1, 2024
D-47,W-46,M-40 200: 40  100: 39
50: 39 21: 38		 No 39.25 38.05 March 28, 2024
D-50,W-48,M-40 200: 40  100: 39
50: 39 21: 38		 No 39 39.2 March 27, 2024
D-49,W-48,M-40 200: 40  100: 39
50: 39 21: 38		 No 41.65 38.8 March 26, 2024
D-59,W-54,M-41 200: 40  100: 39
50: 39 21: 38		 No 40.75 42.35 March 22, 2024
D-57,W-53,M-41 200: 40  100: 39
50: 39 21: 38		 No 37.9 41.3 March 21, 2024
D-47,W-45,M-40 200: 40  100: 39
50: 39 21: 38		 No 39.35 37.55 March 20, 2024
2024 © SwingIdea.eu