DHANUKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-49,M-63 200: 1381.94  100: 1575
50: 1667 21: 1647		 No 1565 1514.45 September 19, 2024
D-35,W-51,M-64 200: 1380.9  100: 1576
50: 1673 21: 1661		 No 1590 1553.55 September 18, 2024
D-38,W-53,M-65 200: 1379.16  100: 1576
50: 1678 21: 1673		 No 1599 1582.1 September 17, 2024
D-39,W-52,M-66 200: 1377.13  100: 1576
50: 1682 21: 1682		 No 1599 1603.15 September 16, 2024
D-38,W-54,M-66 200: 1375.55  100: 1576
50: 1685 21: 1691		 No 1588 1593.35 September 13, 2024
D-37,W-53,M-65 200: 1373.57  100: 1575
50: 1689 21: 1701		 No 1608 1586.5 September 12, 2024
D-39,W-54,M-66 200: 1371.63  100: 1575
50: 1693 21: 1713		 No 1645.6 1606.05 September 11, 2024
D-44,W-58,M-68 200: 1369.27  100: 1574
50: 1696 21: 1724		 No 1598 1678.2 September 10, 2024
D-33,W-52,M-66 200: 1366.17  100: 1572
50: 1697 21: 1729		 No 1588.8 1589.1 September 9, 2024
D-33,W-54,M-66 200: 1364.32  100: 1572
50: 1701 21: 1744		 No 1663.95 1588.8 September 6, 2024
D-39,W-58,M-69 200: 1362.22  100: 1572
50: 1706 21: 1760		 No 1715 1659.6 September 5, 2024
D-41,W-59,M-70 200: 1359.38  100: 1570
50: 1708 21: 1771		 No 1775 1684.75 September 4, 2024
D-51,W-66,M-74 200: 1356.11  100: 1568
50: 1709 21: 1780		 No 1790 1778.8 September 3, 2024
D-50,W-66,M-74 200: 1351.9  100: 1563
50: 1706 21: 1780		 No 1840 1774.9 September 2, 2024
D-57,W-69,M-76 200: 1348.16  100: 1559
50: 1703 21: 1781		 No 1748.65 1825.9 August 30, 2024
D-47,W-66,M-74 200: 1343.5  100: 1554
50: 1698 21: 1776		 No 1761 1747.2 August 29, 2024
D-50,W-66,M-73 200: 1339.57  100: 1550
50: 1696 21: 1779		 No 1850 1763.6 August 28, 2024
D-58,W-71,M-76 200: 1335.31  100: 1546
50: 1694 21: 1780		 No 1819.9 1820.1 August 27, 2024
D-57,W-70,M-76 200: 1330.43  100: 1540
50: 1689 21: 1776		 No 1797.7 1808.95 August 26, 2024
D-55,W-70,M-76 200: 1326.11  100: 1535
50: 1684 21: 1773		 No 1795.1 1796.45 August 23, 2024
D-55,W-70,M-76 200: 1321.54  100: 1529
50: 1679 21: 1770		 No 1794.85 1795.1 August 22, 2024
D-55,W-68,M-76 200: 1316.94  100: 1524
50: 1674 21: 1768		 No 1810.45 1794.85 August 21, 2024
D-50,W-66,M-73 200: 1312.14  100: 1518
50: 1669 21: 1765		 No 1808.95 1747.4 August 20, 2024
D-56,W-70,M-76 200: 1307.76  100: 1514
50: 1666 21: 1767		 No 1790 1794.75 August 19, 2024
D-56,W-69,M-75 200: 1303.27  100: 1508
50: 1661 21: 1764		 No 1799 1788.5 August 16, 2024
D-60,W-71,M-76 200: 1298.57  100: 1502
50: 1656 21: 1761		 No 1848.95 1820.6 August 14, 2024
D-58,W-71,M-75 200: 1293.32  100: 1496
50: 1649 21: 1755		 No 1848.95 1801.65 August 13, 2024
D-65,W-75,M-77 200: 1283.2  100: 1483
50: 1636 21: 1743		 No 1836.45 1846.75 August 9, 2024
D-64,W-74,M-76 200: 1277.67  100: 1476
50: 1627 21: 1732		 No 1820.75 1827 August 8, 2024
D-62,W-70,M-76 200: 1272.26  100: 1469
50: 1619 21: 1722		 No 1840 1812.85 August 7, 2024
D-56,W-68,M-74 200: 1266.82  100: 1462
50: 1611 21: 1712		 No 1790.05 1744.05 August 6, 2024
D-59,W-69,M-73 200: 1262.03  100: 1456
50: 1605 21: 1709		 No 1798.8 1762.95 August 5, 2024
D-68,W-74,M-76 200: 1257.26  100: 1450
50: 1599 21: 1703		 No 1724.5 1821.45 August 2, 2024
D-59,W-71,M-75 200: 1251.66  100: 1442
50: 1590 21: 1691		 No 1755 1735 August 1, 2024
D-59,W-71,M-75 200: 1246.89  100: 1437
50: 1584 21: 1686		 No 1745 1731.35 July 31, 2024
D-54,W-69,M-73 200: 1242.02  100: 1431
50: 1578 21: 1681		 No 1719.7 1691.7 July 30, 2024
D-57,W-70,M-74 200: 1237.5  100: 1425
50: 1573 21: 1680		 No 1694.85 1707.6 July 29, 2024
D-55,W-70,M-74 200: 1232.95  100: 1420
50: 1568 21: 1677		 No 1690 1692.3 July 26, 2024
D-55,W-68,M-73 200: 1228.41  100: 1414
50: 1563 21: 1676		 No 1712 1691.2 July 25, 2024
D-59,W-70,M-74 200: 1223.85  100: 1409
50: 1558 21: 1674		 No 1680.15 1724.55 July 24, 2024
D-53,W-68,M-73 200: 1218.81  100: 1402
50: 1551 21: 1669		 No 1698 1669 July 23, 2024
D-52,W-68,M-73 200: 1214.29  100: 1397
50: 1546 21: 1669		 No 1675.05 1663.25 July 22, 2024
D-55,W-69,M-74 200: 1210.03  100: 1391
50: 1541 21: 1670		 No 1695.75 1684.1 July 19, 2024
D-56,W-70,M-74 200: 1205.33  100: 1385
50: 1535 21: 1668		 No 1683.6 1691.35 July 18, 2024
D-56,W-69,M-73 200: 1195.3  100: 1372
50: 1521 21: 1660		 No 1729.9 1683.55 July 16, 2024
D-60,W-71,M-75 200: 1195.66  100: 1373
50: 1523 21: 1664		 No 1713.15 1720.05 July 15, 2024
D-58,W-70,M-74 200: 1190.57  100: 1366
50: 1515 21: 1658		 No 1687 1700 July 12, 2024
D-57,W-69,M-72 200: 1185.49  100: 1359
50: 1507 21: 1653		 No 1723.2 1681.2 July 11, 2024
D-62,W-72,M-73 200: 1180.53  100: 1353
50: 1500 21: 1651		 No 1769.35 1723.2 July 10, 2024
D-69,W-77,M-75 200: 1175.08  100: 1345
50: 1491 21: 1643		 No 1776.75 1774.5 July 9, 2024
D-70,W-77,M-75 200: 1169.06  100: 1337
50: 1479 21: 1629		 No 1790 1777.6 July 8, 2024
D-72,W-78,M-76 200: 1162.78  100: 1328
50: 1467 21: 1613		 No 1693.9 1790.2 July 5, 2024
D-66,W-73,M-73 200: 1156.54  100: 1319
50: 1454 21: 1595		 No 1648 1695.7 July 4, 2024
D-61,W-71,M-72 200: 1151.18  100: 1311
50: 1444 21: 1584		 No 1660 1643.75 July 3, 2024
D-63,W-72,M-72 200: 1146.23  100: 1304
50: 1436 21: 1578		 No 1645.6 1655.65 July 2, 2024
D-62,W-72,M-71 200: 1141.11  100: 1297
50: 1427 21: 1570		 No 1684 1645.6 July 1, 2024
D-68,W-74,M-73 200: 1136.23  100: 1290
50: 1418 21: 1562		 No 1670 1685.9 June 28, 2024
D-67,W-73,M-73 200: 1130.77  100: 1282
50: 1407 21: 1549		 No 1648 1668.65 June 27, 2024
D-66,W-72,M-71 200: 1125.42  100: 1275
50: 1396 21: 1536		 No 1709.9 1665.5 June 26, 2024
D-72,W-76,M-73 200: 1119.99  100: 1267
50: 1385 21: 1522		 No 1676.5 1706.15 June 25, 2024
D-71,W-75,M-73 200: 1114.1  100: 1258
50: 1372 21: 1503		 No 1689 1687 June 24, 2024
D-71,W-75,M-73 200: 1108.53  100: 1249
50: 1360 21: 1484		 No 1700 1688.5 June 21, 2024
D-71,W-75,M-73 200: 1102.8  100: 1240
50: 1346 21: 1462		 No 1592.4 1685.65 June 20, 2024
D-65,W-70,M-71 200: 1097.03  100: 1231
50: 1332 21: 1438		 No 1547.15 1575.95 June 19, 2024
D-63,W-69,M-69 200: 1092.22  100: 1224
50: 1322 21: 1424		 No 1585.35 1544.25 June 18, 2024
D-68,W-71,M-70 200: 1087.92  100: 1218
50: 1313 21: 1411		 No 1621.85 1585.35 June 14, 2024
D-71,W-73,M-71 200: 1083.01  100: 1210
50: 1302 21: 1393		 No 1604.65 1613.3 June 13, 2024
D-73,W-72,M-71 200: 1072.31  100: 1194
50: 1276 21: 1344		 No 1620 1577 June 12, 2024
D-75,W-74,M-72 200: 1072.76  100: 1195
50: 1278 21: 1348		 No 1519 1622.35 June 11, 2024
D-70,W-70,M-70 200: 1067.24  100: 1186
50: 1264 21: 1319		 No 1382.35 1521.7 June 10, 2024
D-59,W-64,M-66 200: 1062.94  100: 1179
50: 1253 21: 1298		 No 1395 1368.5 June 7, 2024
D-62,W-65,M-67 200: 1059.97  100: 1175
50: 1248 21: 1290		 No 1314 1387.05 June 6, 2024
D-55,W-60,M-64 200: 1056.79  100: 1171
50: 1243 21: 1280		 No 1210 1314.8 June 5, 2024
D-40,W-54,M-60 200: 1052.19  100: 1166
50: 1239 21: 1279		 No 1296 1210.15 June 4, 2024
D-51,W-60,M-64 200: 1050.6  100: 1166
50: 1240 21: 1286		 No 1285 1286.05 June 3, 2024
D-49,W-59,M-63 200: 1048.56  100: 1163
50: 1238 21: 1286		 No 1230.2 1275.5 May 31, 2024
D-45,W-58,M-63 200: 1048.46  100: 1163
50: 1238 21: 1284		 No 1268.35 1254.2 May 30, 2024
D-46,W-58,M-63 200: 1046.51  100: 1161
50: 1237 21: 1287		 No 1260.85 1258.65 May 29, 2024
D-46,W-58,M-63 200: 1044.37  100: 1159
50: 1236 21: 1290		 No 1270 1260.85 May 28, 2024
D-47,W-59,M-63 200: 1042.2  100: 1157
50: 1235 21: 1293		 No 1291.9 1265.65 May 27, 2024
D-51,W-61,M-64 200: 1040.32  100: 1155
50: 1234 21: 1296		 No 1283.25 1291.9 May 24, 2024
D-50,W-60,M-64 200: 1037.94  100: 1152
50: 1231 21: 1297		 No 1281.45 1283.25 May 23, 2024
D-49,W-59,M-63 200: 1035.59  100: 1149
50: 1229 21: 1298		 No 1243.95 1281.45 May 22, 2024
D-44,W-57,M-62 200: 1033.12  100: 1147
50: 1227 21: 1300		 No 1326.55 1242.3 May 21, 2024
D-55,W-63,M-66 200: 1034.02  100: 1148
50: 1230 21: 1307		 No 1340 1315.65 May 18, 2024
D-56,W-63,M-66 200: 1031.28  100: 1145
50: 1227 21: 1306		 No 1347.85 1323.95 May 17, 2024
D-59,W-64,M-67 200: 1028.42  100: 1141
50: 1223 21: 1304		 No 1356.7 1341.15 May 16, 2024
D-61,W-65,M-67 200: 1025.37  100: 1137
50: 1218 21: 1300		 No 1349.9 1349.95 May 15, 2024
D-59,W-64,M-66 200: 1022.1  100: 1133
50: 1212 21: 1295		 No 1301.9 1334.95 May 14, 2024
D-53,W-62,M-64 200: 1018.96  100: 1129
50: 1207 21: 1291		 No 1279.95 1287.45 May 13, 2024
D-52,W-61,M-64 200: 1016.54  100: 1125
50: 1204 21: 1291		 No 1270.85 1281.05 May 10, 2024
D-51,W-61,M-63 200: 1013.88  100: 1122
50: 1201 21: 1292		 No 1320.4 1270.85 May 9, 2024
D-57,W-64,M-66 200: 1011.38  100: 1119
50: 1198 21: 1294		 No 1312.25 1310.1 May 8, 2024
D-61,W-64,M-67 200: 1008.38  100: 1115
50: 1194 21: 1293		 No 1395.05 1332.25 May 7, 2024
D-73,W-70,M-70 200: 1005.13  100: 1111
50: 1188 21: 1289		 No 1375.65 1390.9 May 6, 2024
D-71,W-69,M-69 200: 1001.52  100: 1105
50: 1180 21: 1278		 No 1400 1368.8 May 3, 2024
D-76,W-71,M-70 200: 997.92  100: 1100
50: 1172 21: 1268		 No 1400 1388.9 May 2, 2024
D-78,W-71,M-71 200: 994.08  100: 1094
50: 1163 21: 1256		 No 1398.7 1397.1 April 30, 2024
D-79,W-72,M-71 200: 990.03  100: 1088
50: 1153 21: 1241		 No 1411.1 1399.15 April 29, 2024
D-78,W-72,M-71 200: 986.04  100: 1082
50: 1143 21: 1224		 No 1341 1396.6 April 26, 2024
D-75,W-70,M-70 200: 981.97  100: 1075
50: 1133 21: 1206		 No 1346.05 1349.8 April 25, 2024
D-75,W-68,M-69 200: 978.31  100: 1070
50: 1124 21: 1191		 No 1376.95 1349.85 April 24, 2024
D-81,W-71,M-71 200: 974.58  100: 1064
50: 1115 21: 1174		 No 1356.9 1375.25 April 23, 2024
D-78,W-69,M-69 200: 970.55  100: 1058
50: 1104 21: 1153		 No 1263 1323.85 April 22, 2024
D-73,W-66,M-69 200: 969.69  100: 1052
50: 1095 21: 1135		 No 1271.7 1261.25 April 19, 2024
D-74,W-66,M-70 200: 966.76  100: 1048
50: 1089 21: 1121		 No 1223.45 1265.4 April 18, 2024
D-71,W-64,M-68 200: 963  100: 1043
50: 1081 21: 1106		 No 1177.9 1223.45 April 16, 2024
D-67,W-61,M-67 200: 961  100: 1040
50: 1075 21: 1093		 No 1195 1184.25 April 15, 2024
D-70,W-63,M-68 200: 958  100: 1037
50: 1071 21: 1084		 No 1178 1197.65 April 12, 2024
D-68,W-62,M-67 200: 956  100: 1034
50: 1066 21: 1072		 No 1177 1178.85 April 10, 2024
2024 © SwingIdea.eu