DISHTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-36,M-42 200: 16.39  100: 16
50: 15 21: 14		 No 13.81 13.42 September 19, 2024
D-36,W-38,M-42 200: 16.42  100: 16
50: 15 21: 14		 No 13.85 13.8 September 18, 2024
D-36,W-38,M-42 200: 16.45  100: 16
50: 15 21: 14		 No 14.02 13.81 September 17, 2024
D-38,W-48,M-43 200: 16.47  100: 16
50: 15 21: 14		 No 14.02 13.99 September 16, 2024
D-39,W-38,M-43 200: 16.51  100: 16
50: 15 21: 14		 No 14.05 14 September 13, 2024
D-38,W-38,M-43 200: 16.53  100: 16
50: 15 21: 14		 No 14.19 13.95 September 12, 2024
D-39,W-39,M-43 200: 16.56  100: 16
50: 15 21: 15		 No 14.15 14.07 September 11, 2024
D-40,W-39,M-43 200: 16.59  100: 16
50: 15 21: 15		 No 14.15 14.11 September 10, 2024
D-38,W-48,M-43 200: 16.61  100: 16
50: 15 21: 15		 No 13.82 14.02 September 9, 2024
D-34,W-37,M-42 200: 16.64  100: 16
50: 15 21: 15		 No 14.17 13.81 September 6, 2024
D-39,W-39,M-43 200: 16.67  100: 16
50: 15 21: 15		 No 14.2 14.23 September 5, 2024
D-35 200: 16.69  100: 16
50: 15 21: 15		 No 14.4 14.05 September 4, 2024
D-40,W-40,M-44 200: 16.72  100: 16
50: 15 21: 15		 No 14.61 14.42 September 3, 2024
D-42,W-40,M-44 200: 16.74  100: 16
50: 15 21: 15		 No 14.77 14.61 September 2, 2024
D-44,W-41,M-43 200: 16.76  100: 16
50: 15 21: 15		 No 14.81 14.75 August 30, 2024
D-44,W-41,M-43 200: 16.78  100: 16
50: 15 21: 15		 No 14.85 14.78 August 29, 2024
D-46,W-42,M-43 200: 16.8  100: 16
50: 15 21: 15		 No 15.5 14.87 August 28, 2024
D-54,W-45,M-45 200: 16.82  100: 16
50: 15 21: 15		 No 14.8 15.47 August 27, 2024
D-45,W-41,M-43 200: 16.84  100: 16
50: 15 21: 15		 No 15.15 14.87 August 26, 2024
D-49,W-43,M-43 200: 16.86  100: 16
50: 15 21: 15		 No 15.4 15.11 August 23, 2024
D-54,W-44,M-44 200: 16.88  100: 16
50: 15 21: 15		 No 15.02 15.4 August 22, 2024
,W-42,M-44 200: 0  100: 0
50: 0 21: 0		 No 14.59 15 August 21, 2024
D-37,W-40,M-43 200: 16.91  100: 16
50: 16 21: 15		 No 14.63 14.58 August 20, 2024
D-36,W-39,M-42 200: 16.93  100: 16
50: 16 21: 15		 No 14.52 14.55 August 19, 2024
D-35,W-39,M-42 200: 16.96  100: 16
50: 16 21: 15		 No 14.7 14.51 August 16, 2024
D-35,W-39,M-42 200: 16.99  100: 16
50: 16 21: 15		 No 14.56 14.51 August 14, 2024
D-36,W-39,M-42 200: 17.01  100: 16
50: 16 21: 15		 No 15.05 14.58 August 13, 2024
D-42,W-41,M-43 200: 17.06  100: 16
50: 16 21: 15		 No 15.24 15.01 August 9, 2024
D-40,W-41,M-43 200: 17.08  100: 17
50: 16 21: 15		 No 15.03 14.94 August 8, 2024
D-41,W-41,M-43 200: 17.11  100: 17
50: 16 21: 16		 No 15.1 15.03 August 7, 2024
D-38,W-40,M-43 200: 17.13  100: 17
50: 16 21: 16		 No 15.21 14.86 August 6, 2024
D-39,W-41,M-43 200: 17.15  100: 17
50: 16 21: 16		 No 15.62 14.9 August 5, 2024
D-55,W-45,M-45 200: 17.18  100: 17
50: 16 21: 16		 No 16 15.98 August 2, 2024
D-58,W-46,M-49 200: 17.19  100: 17
50: 16 21: 16		 No 16.34 16.13 August 1, 2024
D-61,W-46,M-50 200: 17.2  100: 17
50: 16 21: 16		 No 16.28 16.25 July 31, 2024
D-60,W-46,M-50 200: 17.21  100: 17
50: 16 21: 16		 No 15.82 16.2 July 30, 2024
D-55,W-44,M-49 200: 17.22  100: 17
50: 16 21: 15		 No 15.94 15.83 July 29, 2024
D-55,W-44,M-49 200: 17.24  100: 17
50: 16 21: 15		 No 15.79 15.81 July 26, 2024
D-53,W-44,M-48 200: 17.26  100: 17
50: 16 21: 15		 No 15.87 15.69 July 25, 2024
D-57,W-45,M-49 200: 17.28  100: 17
50: 16 21: 15		 No 14.94 15.91 July 24, 2024
D-39,W-40,M-47 200: 17.29  100: 17
50: 16 21: 15		 No 14.88 14.94 July 23, 2024
D-37,W-39,M-47 200: 17.32  100: 17
50: 16 21: 15		 No 14.85 14.85 July 22, 2024
D-38,W-39,M-47 200: 17.35  100: 17
50: 16 21: 15		 No 15.05 14.92 July 19, 2024
D-39,W-40,M-47 200: 17.38  100: 17
50: 16 21: 15		 No 15.16 15.02 July 18, 2024
D-42,W-41,M-47 200: 17.42  100: 17
50: 16 21: 16		 No 15.15 15.22 July 16, 2024
D-42,W-41,M-48 200: 17.42  100: 17
50: 16 21: 16		 No 15.19 15.23 July 15, 2024
D-40,W-40,M-47 200: 17.45  100: 17
50: 16 21: 16		 No 15.17 15.12 July 12, 2024
D-40,W-40,M-47 200: 17.48  100: 17
50: 16 21: 16		 No 15.41 15.11 July 11, 2024
D-43,W-41,M-48 200: 17.51  100: 17
50: 16 21: 16		 No 15.48 15.37 July 10, 2024
D-43,W-41,M-48 200: 17.53  100: 17
50: 16 21: 16		 No 15.3 15.38 July 9, 2024
D-41,W-41,M-47 200: 17.55  100: 17
50: 16 21: 16		 No 15.6 15.25 July 8, 2024
D-45,W-42,M-48 200: 17.58  100: 17
50: 16 21: 16		 No 15.65 15.53 July 5, 2024
D-46,W-42,M-48 200: 17.6  100: 17
50: 16 21: 16		 No 15.95 15.65 July 4, 2024
D-48,W-43,M-49 200: 17.62  100: 17
50: 16 21: 16		 No 15.7 15.83 July 3, 2024
D-46,W-42,M-48 200: 17.64  100: 17
50: 16 21: 16		 No 16 15.67 July 2, 2024
D-49,W-43,M-48 200: 17.66  100: 17
50: 16 21: 16		 No 15.6 15.91 July 1, 2024
D-44,W-42,M-47 200: 17.69  100: 17
50: 16 21: 16		 No 15.45 15.5 June 28, 2024
D-42,W-41,M-47 200: 17.71  100: 17
50: 16 21: 16		 No 15.75 15.38 June 27, 2024
D-46,W-42,M-48 200: 17.74  100: 17
50: 17 21: 16		 No 15.91 15.73 June 26, 2024
D-48,W-43,M-48 200: 17.76  100: 17
50: 17 21: 16		 No 16.14 15.91 June 25, 2024
D-49,W-43,M-48 200: 17.78  100: 17
50: 17 21: 16		 No 16.25 16.04 June 24, 2024
D-51,W-44,M-49 200: 17.81  100: 18
50: 17 21: 16		 No 15.95 16.18 June 21, 2024
D-49,W-43,M-48 200: 17.83  100: 18
50: 17 21: 16		 No 16.1 15.97 June 20, 2024
D-50,W-43,M-48 200: 17.85  100: 18
50: 17 21: 16		 No 16.31 16.1 June 19, 2024
D-52,W-44,M-49 200: 17.87  100: 18
50: 17 21: 16		 No 16.6 16.27 June 18, 2024
D-55,W-45,M-49 200: 17.9  100: 18
50: 17 21: 16		 No 16.61 16.59 June 14, 2024
D-54,W-45,M-50 200: 17.92  100: 18
50: 17 21: 16		 No 17.14 16.54 June 13, 2024
D-58,W-47,M-50 200: 17.97  100: 18
50: 17 21: 16		 No 15.21 17 June 12, 2024
D-42,W-39,M-47 200: 17.95  100: 18
50: 17 21: 16		 No 15 15.21 June 11, 2024
D-38,W-38,M-46 200: 17.98  100: 18
50: 17 21: 16		 Yes 15.1 14.9 June 10, 2024
D-38,W-39,M-46 200: 18.02  100: 18
50: 17 21: 16		 No 14.75 14.95 June 7, 2024
D-34,W-38,M-46 200: 18.06  100: 18
50: 17 21: 16		 No 14.3 14.65 June 6, 2024
D-28,W-37,M-45 200: 18.1  100: 18
50: 17 21: 16		 No 14 14.2 June 5, 2024
D-23,W-35,M-44 200: 18.14  100: 18
50: 17 21: 16		 No 15 13.85 June 4, 2024
D-30,W-39,M-46 200: 18.19  100: 18
50: 17 21: 16		 No 15.6 15.1 June 3, 2024
D-31,W-39,M-47 200: 18.24  100: 18
50: 17 21: 16		 No 15.6 15.15 May 31, 2024
D-33,W-40,M-47 200: 18.27  100: 18
50: 17 21: 17		 No 15.7 15.5 May 30, 2024
D-36,W-40,M-48 200: 18.31  100: 18
50: 18 21: 17		 No 15.7 15.75 May 29, 2024
D-36,W-40,M-48 200: 18.33  100: 18
50: 18 21: 17		 No 16.45 15.8 May 28, 2024
D-43,W-43,M-49 200: 18.36  100: 18
50: 18 21: 17		 No 17.25 16.55 May 27, 2024
D-50,W-44,M-50 200: 18.39  100: 18
50: 18 21: 17		 No 16.75 17.1 May 24, 2024
D-45,W-43,M-50 200: 18.41  100: 18
50: 18 21: 17		 No 16.65 16.8 May 23, 2024
D-43,W-42,M-49 200: 18.43  100: 18
50: 18 21: 17		 No 16.5 16.6 May 22, 2024
D-40,W-42,M-49 200: 18.45  100: 18
50: 18 21: 17		 No 16.55 16.45 May 21, 2024
D-42,W-42,M-49 200: 18.46  100: 18
50: 18 21: 17		 No 16.45 16.55 May 18, 2024
D-40,W-42,M-49 200: 18.48  100: 19
50: 18 21: 17		 Yes 16.35 16.4 May 17, 2024
D-38,W-41,M-49 200: 18.5  100: 19
50: 18 21: 17		 Yes 16.6 16.3 May 16, 2024
D-40,W-42,M-49 200: 18.52  100: 19
50: 18 21: 17		 Yes 16.4 16.55 May 15, 2024
D-38,W-42,M-49 200: 18.54  100: 19
50: 18 21: 17		 Yes 16.1 16.35 May 14, 2024
D-33,W-40,M-48 200: 18.57  100: 19
50: 18 21: 17		 Yes 16.2 16 May 13, 2024
D-34,W-41,M-49 200: 18.6  100: 19
50: 18 21: 17		 Yes 15.8 16.2 May 10, 2024
D-27,W-39,M-47 200: 18.62  100: 19
50: 18 21: 17		 Yes 16.65 15.7 May 9, 2024
D-34,W-42,M-49 200: 18.65  100: 19
50: 18 21: 18		 Yes 16.75 16.65 May 8, 2024
D-34,W-42,M-49 200: 18.67  100: 19
50: 18 21: 18		 Yes 17.15 16.65 May 7, 2024
D-38,W-43,M-50 200: 18.69  100: 19
50: 19 21: 18		 Yes 17.8 17.15 May 6, 2024
D-44,W-45,M-52 200: 18.71  100: 19
50: 19 21: 18		 No 17.65 17.7 May 3, 2024
D-42,W-45,M-51 200: 18.72  100: 19
50: 19 21: 18		 No 17.7 17.55 May 2, 2024
D-43,W-45,M-51 200: 18.74  100: 19
50: 19 21: 18		 No 17.95 17.65 April 30, 2024
D-45,W-46,M-52 200: 18.75  100: 19
50: 19 21: 18		 No 18 17.9 April 29, 2024
D-45,W-46,M-52 200: 18.76  100: 19
50: 19 21: 18		 No 18 17.9 April 26, 2024
D-45,W-46,M-52 200: 18.77  100: 19
50: 19 21: 18		 No 18 17.9 April 25, 2024
D-46,W-46,M-52 200: 18.78  100: 19
50: 19 21: 18		 No 18.15 17.95 April 24, 2024
D-48,W-47,M-52 200: 18.79  100: 19
50: 19 21: 18		 No 17.55 18.15 April 23, 2024
D-40,W-44,M-51 200: 18.8  100: 19
50: 19 21: 18		 Yes 17.65 17.45 April 22, 2024
D-41,W-44,M-50 200: 18.83  100: 19
50: 19 21: 18		 No 17.45 17.5 April 19, 2024
D-42,W-45,M-50 200: 18.84  100: 19
50: 19 21: 18		 No 17.85 17.7 April 18, 2024
D-42,W-45,M-50 200: 18  100: 19
50: 19 21: 18		 No 17.45 17.75 April 16, 2024
D-42,W-45,M-50 200: 18  100: 19
50: 19 21: 18		 No 17.95 17.75 April 15, 2024
D-45,W-46,M-51 200: 18  100: 19
50: 19 21: 18		 No 18.45 18.15 April 12, 2024
D-48,W-47,M-52 200: 18  100: 19
50: 19 21: 18		 No 18.7 18.6 April 10, 2024
2024 © SwingIdea.eu