RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-69,W-72,M-66 | 200: 4307.6 100: 4670 50: 4974 21: 5244 | No | 5469.15 | 5429.2 | September 19, 2024 |
D-74,W-73,M-67 | 200: 4295.96 100: 4654 50: 4955 21: 5225 | No | 5451.95 | 5469.15 | September 18, 2024 |
D-73,W-72,M-67 | 200: 4284.17 100: 4638 50: 4934 21: 5199 | No | 5479.05 | 5452.2 | September 17, 2024 |
D-76,W-55,M-67 | 200: 4272.43 100: 4622 50: 4913 21: 5172 | No | 5495 | 5479.35 | September 16, 2024 |
D-78,W-74,M-68 | 200: 4259.32 100: 4604 50: 4890 21: 5140 | No | 5465.05 | 5498.65 | September 13, 2024 |
D-77,W-74,M-67 | 200: 4246.61 100: 4586 50: 4865 21: 5102 | No | 5450 | 5482.8 | September 12, 2024 |
D-76,W-74,M-67 | 200: 4233.97 100: 4568 50: 4840 21: 5062 | No | 5405 | 5439.3 | September 11, 2024 |
D-76,W-74,M-67 | 200: 4221.85 100: 4550 50: 4815 21: 5023 | No | 5200.95 | 5426.45 | September 10, 2024 |
D-67,W-54,M-64 | 200: 4209.75 100: 4533 50: 4790 21: 4980 | No | 5105 | 5173.5 | September 9, 2024 |
D-65,W-69,M-64 | 200: 4199.7 100: 4520 50: 4775 21: 4960 | No | 5127 | 5137.8 | September 6, 2024 |
D-65,W-69,M-64 | 200: 4190.03 100: 4507 50: 4760 21: 4941 | No | 5100 | 5120.9 | September 5, 2024 |
D-64,W-68,M-63 | 200: 4180.45 100: 4495 50: 4745 21: 4922 | No | 5060.5 | 5096.6 | September 4, 2024 |
D-62,W-67,M-63 | 200: 4171.24 100: 4483 50: 4731 21: 4904 | No | 5036.85 | 5066 | September 3, 2024 |
D-61,W-66,M-62 | 200: 4162.25 100: 4471 50: 4717 21: 4887 | No | 5124.8 | 5036.85 | September 2, 2024 |
D-65,W-69,M-65 | 200: 4152.83 100: 4459 50: 4704 21: 4871 | No | 5019.5 | 5093.9 | August 30, 2024 |
D-62,W-67,M-64 | 200: 4142.96 100: 4447 50: 4688 21: 4847 | No | 5049.9 | 5012.55 | August 29, 2024 |
D-63,W-68,M-64 | 200: 4133.8 100: 4435 50: 4675 21: 4830 | No | 4882.1 | 5030.7 | August 28, 2024 |
D-57,W-65,M-63 | 200: 4124.78 100: 4423 50: 4660 21: 4809 | No | 4908 | 4902.5 | August 27, 2024 |
D-59,W-66,M-63 | 200: 4116.97 100: 4413 50: 4650 21: 4799 | No | 4860 | 4926.25 | August 26, 2024 |
D-55,W-63,M-62 | 200: 4107.86 100: 4403 50: 4639 21: 4786 | No | 4927 | 4855.95 | August 23, 2024 |
D-59,W-65,M-63 | 200: 4100.06 100: 4394 50: 4630 21: 4778 | No | 4927.5 | 4911.45 | August 22, 2024 |
D-59,W-65,M-62 | 200: 4091.61 100: 4384 50: 4619 21: 4764 | No | 4736 | 4900.8 | August 21, 2024 |
D-49,W-62,M-59 | 200: 4083.48 100: 4373 50: 4607 21: 4750 | No | 4674.8 | 4723.15 | August 20, 2024 |
D-46,W-61,M-58 | 200: 4077.05 100: 4366 50: 4603 21: 4752 | No | 4665 | 4669.9 | August 19, 2024 |
D-44,W-60,M-58 | 200: 4069.98 100: 4360 50: 4600 21: 4761 | No | 4665 | 4633.9 | August 16, 2024 |
D-45,W-60,M-58 | 200: 4063.61 100: 4354 50: 4599 21: 4775 | No | 4848 | 4662 | August 14, 2024 |
D-58,W-67,M-62 | 200: 4057.59 100: 4348 50: 4596 21: 4786 | No | 4900 | 4861.8 | August 13, 2024 |
D-60,W-68,M-62 | 200: 4049.51 100: 4338 50: 4585 21: 4778 | No | 4828.95 | 4891 | August 12, 2024 |
D-57,W-67,M-61 | 200: 4040.28 100: 4327 50: 4573 21: 4767 | No | 4904.8 | 4829.95 | August 9, 2024 |
D-57,W-67,M-61 | 200: 4032.08 100: 4316 50: 4562 21: 4760 | No | 4920.1 | 4834.5 | August 8, 2024 |
D-65,W-69,M-63 | 200: 4023.79 100: 4306 50: 4551 21: 4752 | No | 4841 | 4946.5 | August 7, 2024 |
D-60,W-67,M-61 | 200: 4014.51 100: 4293 50: 4535 21: 4732 | No | 4830 | 4827.55 | August 6, 2024 |
D-60,W-67,M-61 | 200: 4006.34 100: 4282 50: 4523 21: 4722 | No | 4933.55 | 4826.95 | August 5, 2024 |
D-75,W-74,M-64 | 200: 3998.44 100: 4271 50: 4510 21: 4711 | No | 4861.7 | 4991.25 | August 2, 2024 |
D-72,W-72,M-62 | 200: 3988.67 100: 4257 50: 4491 21: 4681 | No | 4930 | 4917.9 | August 1, 2024 |
D-72,W-73,M-62 | 200: 3979.59 100: 4243 50: 4473 21: 4656 | No | 4904.35 | 4923.2 | July 31, 2024 |
D-72,W-72,M-62 | 200: 3970.11 100: 4230 50: 4455 21: 4628 | No | 4923.85 | 4912.35 | July 30, 2024 |
D-73,W-73,M-62 | 200: 3960.64 100: 4216 50: 4436 21: 4598 | No | 4804 | 4923.85 | July 29, 2024 |
D-68,W-71,M-61 | 200: 3951.49 100: 4202 50: 4417 21: 4564 | No | 4570.95 | 4790.6 | July 26, 2024 |
D-53,W-65,M-57 | 200: 3943.23 100: 4190 50: 4401 21: 4540 | No | 4530 | 4547 | July 25, 2024 |
D-53,W-65,M-57 | 200: 3937.32 100: 4183 50: 4395 21: 4539 | No | 4506.2 | 4551.6 | July 24, 2024 |
D-51,W-65,M-57 | 200: 3931.14 100: 4175 50: 4389 21: 4538 | No | 4521 | 4527 | July 23, 2024 |
D-52,W-65,M-57 | 200: 3925.15 100: 4168 50: 4383 21: 4539 | No | 4500 | 4534.8 | July 22, 2024 |
D-50,W-64,M-57 | 200: 3919.36 100: 4161 50: 4377 21: 4539 | No | 4580 | 4519.8 | July 19, 2024 |
D-56,W-67,M-58 | 200: 3913.4 100: 4154 50: 4371 21: 4541 | No | 4550 | 4584.8 | July 18, 2024 |
D-55,W-66,M-58 | 200: 3899.98 100: 4136 50: 4354 21: 4533 | No | 4575.4 | 4570.3 | July 16, 2024 |
D-55,W-66,M-58 | 200: 3899.95 100: 4136 50: 4354 21: 4532 | No | 4542 | 4567.1 | July 15, 2024 |
D-53,W-65,M-57 | 200: 3893.36 100: 4127 50: 4345 21: 4529 | No | 4590 | 4539.3 | July 12, 2024 |
D-56,W-67,M-58 | 200: 3886.94 100: 4119 50: 4337 21: 4527 | No | 4656.7 | 4582.5 | July 11, 2024 |
D-61,W-68,M-59 | 200: 3879.99 100: 4110 50: 4327 21: 4522 | No | 4572 | 4636.95 | July 10, 2024 |
D-56,W-65,M-57 | 200: 3872.38 100: 4099 50: 4314 21: 4510 | No | 4491.4 | 4551.95 | July 9, 2024 |
D-50,W-63,M-56 | 200: 3865.55 100: 4090 50: 4305 21: 4505 | No | 4629.4 | 4464.2 | July 8, 2024 |
D-66,W-68,M-59 | 200: 3859.77 100: 4083 50: 4298 21: 4509 | No | 4550 | 4629.7 | July 5, 2024 |
D-60,W-67,M-57 | 200: 3852.06 100: 4072 50: 4285 21: 4497 | No | 4559.15 | 4544.05 | July 4, 2024 |
D-61,W-67,M-58 | 200: 3845.15 100: 4062 50: 4274 21: 4492 | No | 4576.95 | 4559.15 | July 3, 2024 |
D-63,W-68,M-58 | 200: 3837.98 100: 4052 50: 4262 21: 4485 | No | 4607.7 | 4571.45 | July 2, 2024 |
D-66,W-69,M-60 | 200: 3830.6 100: 4042 50: 4250 21: 4475 | No | 4596.45 | 4602.1 | July 1, 2024 |
D-66,W-69,M-60 | 200: 3823.49 100: 4030 50: 4235 21: 4462 | No | 4522.35 | 4596.45 | June 28, 2024 |
D-62,W-67,M-59 | 200: 3816.06 100: 4019 50: 4221 21: 4448 | No | 4545.35 | 4522.35 | June 27, 2024 |
D-64,W-68,M-59 | 200: 3809.25 100: 4009 50: 4208 21: 4440 | No | 4546.45 | 4545.35 | June 26, 2024 |
D-64,W-68,M-59 | 200: 3801.86 100: 3998 50: 4195 21: 4429 | No | 4515 | 4539.3 | June 25, 2024 |
D-63,W-67,M-59 | 200: 3794.45 100: 3987 50: 4181 21: 4417 | No | 4512.6 | 4519.55 | June 24, 2024 |
D-63,W-67,M-59 | 200: 3788.48 100: 3976 50: 4167 21: 4407 | No | 4500 | 4522.15 | June 21, 2024 |
D-62,W-66,M-58 | 200: 3781.44 100: 3965 50: 4152 21: 4395 | No | 4486 | 4504.05 | June 20, 2024 |
D-61,W-66,M-58 | 200: 3774.47 100: 3954 50: 4138 21: 4383 | No | 4565 | 4479.7 | June 19, 2024 |
D-68,W-69,M-59 | 200: 3767.38 100: 3944 50: 4124 21: 4373 | No | 4521 | 4564.5 | June 18, 2024 |
D-70,W-70,M-59 | 200: 3760.3 100: 3931 50: 4106 21: 4353 | No | 4595 | 4588.6 | June 14, 2024 |
D-71,W-69,M-60 | 200: 3752.29 100: 3918 50: 4086 21: 4328 | No | 4501.3 | 4593.5 | June 13, 2024 |
D-65,W-66,M-57 | 200: 3736.8 100: 3893 50: 4049 21: 4282 | No | 4504 | 4452.35 | June 12, 2024 |
D-67,W-67,M-58 | 200: 3737.03 100: 3893 50: 4050 21: 4284 | No | 4560 | 4475.45 | June 11, 2024 |
D-72,W-69,M-59 | 200: 3729.61 100: 3882 50: 4032 21: 4264 | No | 4524.05 | 4536.25 | June 10, 2024 |
D-72,W-69,M-59 | 200: 3722.38 100: 3868 50: 4012 21: 4235 | No | 4450.8 | 4524.05 | June 7, 2024 |
D-69,W-67,M-57 | 200: 3714.69 100: 3855 50: 3991 21: 4204 | No | 4500 | 4448.9 | June 6, 2024 |
D-74,W-69,M-59 | 200: 3707.68 100: 3843 50: 3972 21: 4179 | No | 4334.35 | 4502.7 | June 5, 2024 |
D-67,W-65,M-56 | 200: 3699.69 100: 3830 50: 3951 21: 4145 | No | 4323.4 | 4324.15 | June 4, 2024 |
D-67,W-65,M-56 | 200: 3693.41 100: 3820 50: 3935 21: 4126 | No | 4400 | 4321.9 | June 3, 2024 |
D-67,W-63,M-57 | 200: 3688.34 100: 3810 50: 3920 21: 4105 | No | 4427.45 | 4307.2 | May 31, 2024 |
D-77,W-66,M-59 | 200: 3682.55 100: 3800 50: 3904 21: 4084 | No | 4444.05 | 4412.8 | May 30, 2024 |
D-80,W-68,M-59 | 200: 3675.68 100: 3787 50: 3883 21: 4049 | No | 4360 | 4448 | May 29, 2024 |
D-79,W-67,M-59 | 200: 3667.92 100: 3774 50: 3860 21: 4007 | No | 4242.75 | 4392.1 | May 28, 2024 |
D-74,W-64,M-57 | 200: 3660.64 100: 3762 50: 3838 21: 3967 | No | 4298.75 | 4255.25 | May 27, 2024 |
D-69,W-61,M-55 | 200: 3655.85 100: 3752 50: 3821 21: 3936 | No | 4113 | 4122.4 | May 24, 2024 |
D-68,W-61,M-55 | 200: 3651.51 100: 3744 50: 3809 21: 3917 | No | 4060 | 4113 | May 23, 2024 |
D-65,W-60,M-54 | 200: 3647.15 100: 3737 50: 3797 21: 3896 | No | 4051 | 4058.55 | May 22, 2024 |
D-63,W-59,M-54 | 200: 3643.01 100: 3730 50: 3786 21: 3879 | No | 3861.7 | 4016.55 | May 21, 2024 |
D-57,W-57,M-52 | 200: 3642.75 100: 3729 50: 3782 21: 3871 | No | 3887.05 | 3929 | May 18, 2024 |
D-56,W-56,M-52 | 200: 3640.13 100: 3725 50: 3776 21: 3864 | No | 3935 | 3910.75 | May 17, 2024 |
D-58,W-57,M-52 | 200: 3637.69 100: 3721 50: 3771 21: 3860 | No | 3896 | 3931.15 | May 16, 2024 |
D-55,W-56,M-52 | 200: 3634.94 100: 3717 50: 3764 21: 3852 | No | 3896.5 | 3892.55 | May 15, 2024 |
D-56,W-56,M-52 | 200: 3632.35 100: 3713 50: 3759 21: 3848 | No | 3910 | 3896.2 | May 14, 2024 |
D-57,W-56,M-52 | 200: 3629.7 100: 3709 50: 3754 21: 3843 | No | 3776.1 | 3911.5 | May 13, 2024 |
D-48,W-53,M-50 | 200: 3627.63 100: 3705 50: 3747 21: 3835 | No | 3794.75 | 3793.5 | May 10, 2024 |
D-48,W-52,M-50 | 200: 3625.96 100: 3703 50: 3745 21: 3840 | No | 3934 | 3789.95 | May 9, 2024 |
D-61,W-57,M-52 | 200: 3624.7 100: 3702 50: 3743 21: 3845 | No | 3903 | 3927.35 | May 8, 2024 |
D-59,W-57,M-52 | 200: 3621.65 100: 3697 50: 3736 21: 3836 | No | 3969.55 | 3911.4 | May 7, 2024 |
D-65,W-59,M-53 | 200: 3618.74 100: 3693 50: 3729 21: 3829 | No | 3950.95 | 3963 | May 6, 2024 |
D-64,W-58,M-53 | 200: 3617.54 100: 3687 50: 3719 21: 3814 | No | 3965.1 | 3950.95 | May 3, 2024 |
D-66,W-59,M-53 | 200: 3614.98 100: 3682 50: 3710 21: 3800 | No | 4002.4 | 3964.65 | May 2, 2024 |
D-70,W-60,M-54 | 200: 3612.06 100: 3676 50: 3699 21: 3783 | No | 4013 | 4002.4 | April 30, 2024 |
D-69,W-60,M-54 | 200: 3608.13 100: 3670 50: 3687 21: 3760 | No | 4025 | 3989.25 | April 29, 2024 |
D-72,W-61,M-55 | 200: 3605.43 100: 3663 50: 3675 21: 3735 | No | 3850 | 4016.35 | April 26, 2024 |
D-63,W-56,M-52 | 200: 3601.92 100: 3656 50: 3661 21: 3706 | No | 3834 | 3843.8 | April 25, 2024 |
D-62,W-56,M-52 | 200: 3600.15 100: 3652 50: 3653 21: 3691 | No | 3779.65 | 3813.8 | April 24, 2024 |
D-59,W-54,M-51 | 200: 3598 100: 3649 50: 3647 21: 3678 | No | 3737.5 | 3768.65 | April 23, 2024 |
D-57,W-53,M-51 | 200: 3596.29 100: 3647 50: 3642 21: 3669 | No | 3689.75 | 3737.5 | April 22, 2024 |
D-52,W-51,M-51 | 200: 3618.1 100: 3645 50: 3638 21: 3662 | No | 3661 | 3671.7 | April 19, 2024 |
D-55,W-52,M-52 | 200: 3617.56 100: 3644 50: 3636 21: 3661 | No | 3780 | 3708.9 | April 18, 2024 |
D-60,W-54,M-53 | 200: 3616 100: 3642 50: 3633 21: 3655 | No | 3699.95 | 3764.2 | April 16, 2024 |
D-57,W-52,M-52 | 200: 3615 100: 3640 50: 3628 21: 3644 | No | 3770 | 3716.55 | April 15, 2024 |
D-64,W-55,M-53 | 200: 3614 100: 3638 50: 3624 21: 3636 | No | 3739 | 3779.7 | April 12, 2024 |
D-61,W-53,M-52 | 200: 3612 100: 3635 50: 3618 21: 3621 | No | 3763 | 3739.1 | April 10, 2024 |
D-69,W-56,M-53 | 200: 3611 100: 3633 50: 3613 21: 3608 | No | 3806 | 3804.95 | April 9, 2024 |
D-68,W-55,M-53 | 200: 3609 100: 3630 50: 3605 21: 3588 | No | 3750 | 3796 | April 8, 2024 |
D-65,W-54,M-52 | 200: 3606 100: 3624 50: 3591 21: 3548 | No | 3734.25 | 3748.15 | April 5, 2024 |
D-65,W-54,M-52 | 200: 3605 100: 3624 50: 3591 21: 3547 | No | 3708 | 3734.2 | April 4, 2024 |
D-62,W-52,M-51 | 200: 3604 100: 3622 50: 3585 21: 3527 | No | 3663.8 | 3684.9 | April 3, 2024 |
D-58,W-50,M-50 | 200: 3603 100: 3621 50: 3581 21: 3511 | No | 3571 | 3622.5 | April 2, 2024 |
D-54,W-48,M-49 | 200: 3603 100: 3621 50: 3579 21: 3499 | No | 3450 | 3567.95 | April 1, 2024 |
D-42,W-43,M-47 | 200: 3604 100: 3622 50: 3580 21: 3492 | No | 3367.05 | 3445.3 | March 28, 2024 |
D-32,W-40,M-46 | 200: 3605 100: 3625 50: 3585 21: 3497 | Yes | 3390 | 3367.85 | March 27, 2024 |
D-33,W-41,M-46 | 200: 3608 100: 3630 50: 3594 21: 3510 | Yes | 3400 | 3391 | March 26, 2024 |
D-36,W-42,M-47 | 200: 3610 100: 3635 50: 3603 21: 3523 | Yes | 3463 | 3431.45 | March 22, 2024 |
D-39,W-44,M-47 | 200: 3612 100: 3639 50: 3610 21: 3532 | Yes | 3444.8 | 3465.3 | March 21, 2024 |
D-34,W-42,M-47 | 200: 3613 100: 3643 50: 3615 21: 3540 | Yes | 3447.15 | 3428.3 | March 20, 2024 |