DIXON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-70,M-83 200: 9473.59  100: 11262
50: 12386 21: 13076		 No 14150.5 13748.4 September 19, 2024
D-68,W-73,M-86 200: 9430.81  100: 11212
50: 12331 21: 13005		 No 14050 14061 September 18, 2024
D-69,W-74,M-86 200: 9384.28  100: 11154
50: 12260 21: 12894		 No 13999 14091.3 September 17, 2024
D-68,W-56,M-85 200: 9336.97  100: 11095
50: 12185 21: 12767		 No 13170 13990.3 September 16, 2024
D-58,W-69,M-82 200: 9290.38  100: 11037
50: 12111 21: 12639		 No 12923.8 13027.7 September 13, 2024
D-55,W-68,M-81 200: 9252.97  100: 10996
50: 12074 21: 12598		 No 13000 12852.6 September 12, 2024
D-54,W-68,M-79 200: 9217.03  100: 10959
50: 12042 21: 12571		 No 12600 12724.3 September 11, 2024
D-50,W-67,M-78 200: 9181.78  100: 10923
50: 12014 21: 12555		 No 12675 12516.8 September 10, 2024
D-49,W-54,M-76 200: 9148.26  100: 10891
50: 11994 21: 12559		 No 12040 12401.5 September 9, 2024
D-43,W-64,M-75 200: 9115.96  100: 10861
50: 11977 21: 12575		 No 12484 12063.8 September 6, 2024
D-48,W-68,M-77 200: 9086.76  100: 10836
50: 11974 21: 12629		 No 12800 12412.2 September 5, 2024
D-54,W-72,M-81 200: 9053.97  100: 10805
50: 11956 21: 12652		 No 12990 12777.8 September 4, 2024
D-58,W-72,M-80 200: 9016.54  100: 10765
50: 11922 21: 12639		 No 12650 12991.8 September 3, 2024
D-53,W-70,M-79 200: 8976.59  100: 10720
50: 11879 21: 12602		 No 13160 12614.5 September 2, 2024
D-65,W-78,M-85 200: 8941.73  100: 10681
50: 11849 21: 12600		 No 13311 13171 August 30, 2024
D-66,W-79,M-84 200: 8899.81  100: 10631
50: 11795 21: 12540		 No 13284 13201.9 August 29, 2024
D-67,W-79,M-85 200: 8857.13  100: 10579
50: 11737 21: 12471		 No 13271.2 13247.8 August 28, 2024
D-67,W-78,M-84 200: 8813  100: 10525
50: 11676 21: 12389		 No 13400 13227.5 August 27, 2024
D-70,W-80,M-85 200: 8768.63  100: 10471
50: 11612 21: 12301		 No 13399 13393.5 August 26, 2024
D-69,W-80,M-85 200: 8723.22  100: 10412
50: 11540 21: 12186		 No 12880 13270.5 August 23, 2024
D-65,W-78,M-84 200: 8677.96  100: 10354
50: 11469 21: 12071		 No 12736.2 12859.8 August 22, 2024
D-63,W-78,M-84 200: 8636.39  100: 10303
50: 11412 21: 11988		 No 12710 12736.2 August 21, 2024
D-63,W-76,M-83 200: 8595.18  100: 10254
50: 11358 21: 11910		 No 12900 12675.7 August 20, 2024
D-65,W-78,M-84 200: 8554.17  100: 10205
50: 11304 21: 11829		 No 12550 12780 August 19, 2024
D-60,W-76,M-82 200: 8513.42  100: 10153
50: 11244 21: 11729		 No 12087 12374.9 August 16, 2024
D-55,W-73,M-81 200: 8475.14  100: 10108
50: 11198 21: 11661		 No 12079.8 11913.9 August 14, 2024
D-56,W-74,M-80 200: 8440.58  100: 10072
50: 11169 21: 11634		 No 11837.2 11986.2 August 13, 2024
D-51,W-72,M-79 200: 8404.95  100: 10033
50: 11135 21: 11597		 No 11739.7 11664.2 August 12, 2024
D-52,W-71,M-78 200: 8373.36  100: 10000
50: 11114 21: 11590		 No 11585 11740.5 August 9, 2024
D-48,W-69,M-77 200: 8339.93  100: 9965
50: 11088 21: 11574		 No 11640 11453.8 August 8, 2024
D-51,W-68,M-76 200: 8308.73  100: 9935
50: 11073 21: 11587		 No 11350 11606.9 August 7, 2024
D-43,W-65,M-74 200: 8275.58  100: 9901
50: 11052 21: 11585		 No 11400 11110.8 August 6, 2024
D-43,W-65,M-74 200: 8247.08  100: 9877
50: 11049 21: 11635		 No 10950 11141.6 August 5, 2024
D-50,W-72,M-79 200: 8217.87  100: 9851
50: 11045 21: 11687		 No 11550 11654.5 August 2, 2024
D-51,W-69,M-79 200: 8183.27  100: 9815
50: 11020 21: 11690		 No 12200 11670.5 August 1, 2024
D-58,W-75,M-83 200: 8148.25  100: 9778
50: 10994 21: 11692		 No 12601.1 12106.5 July 31, 2024
D-56,W-74,M-81 200: 8108.46  100: 9731
50: 10949 21: 11649		 No 11689 11977.3 July 30, 2024
D-51,W-72,M-78 200: 8069.58  100: 9685
50: 10907 21: 11614		 No 11350 11627.7 July 29, 2024
D-46,W-68,M-75 200: 8034.71  100: 9646
50: 10877 21: 11613		 No 10970 11272.6 July 26, 2024
D-39,W-66,M-74 200: 8003.03  100: 9613
50: 10861 21: 11648		 No 10850 10910.2 July 25, 2024
D-40,W-66,M-75 200: 7974.71  100: 9587
50: 10859 21: 11726		 No 10880 10987.7 July 24, 2024
D-39,W-65,M-74 200: 7944.43  100: 9559
50: 10854 21: 11804		 No 11430 10943.1 July 23, 2024
D-44,W-71,M-77 200: 7914.29  100: 9531
50: 10850 21: 11894		 No 11267.2 11353.5 July 22, 2024
D-43,W-70,M-77 200: 7882.14  100: 9494
50: 10829 21: 11951		 No 11945.8 11267.2 July 19, 2024
D-54,W-77,M-79 200: 7849.04  100: 9459
50: 10812 21: 12023		 No 12480 11945.8 July 18, 2024
D-69,W-88,M-84 200: 7759.89  100: 9342
50: 10687 21: 11965		 No 12750 12551.8 July 16, 2024
D-71,W-89,M-84 200: 7761.26  100: 9345
50: 10693 21: 11978		 No 12500 12690 July 15, 2024
D-68,W-86,M-82 200: 7714.77  100: 9278
50: 10611 21: 11903		 No 12640 12410 July 12, 2024
D-73,W-89,M-84 200: 7668.74  100: 9215
50: 10538 21: 11849		 No 12499 12613.3 July 11, 2024
D-71,W-87,M-83 200: 7620.13  100: 9146
50: 10453 21: 11769		 No 12640 12412.1 July 10, 2024
D-75,W-89,M-84 200: 7571.97  100: 9080
50: 10373 21: 11701		 No 12564.7 12531.8 July 9, 2024
D-74,W-89,M-84 200: 7522.12  100: 9010
50: 10285 21: 11614		 No 12549 12482.5 July 8, 2024
D-75,W-87,M-83 200: 7475.82  100: 8940
50: 10195 21: 11522		 No 12720 12506 July 5, 2024
D-79,W-90,M-84 200: 7426.68  100: 8868
50: 10101 21: 11419		 No 12770 12658.5 July 4, 2024
D-79,W-90,M-84 200: 7375.61  100: 8792
50: 9997 21: 11288		 No 12579.5 12648.8 July 3, 2024
D-78,W-90,M-84 200: 7322.61  100: 8714
50: 9888 21: 11145		 No 12475 12517.4 July 2, 2024
D-78,W-90,M-84 200: 7270.4  100: 8637
50: 9781 21: 11001		 No 12099 12446.5 July 1, 2024
D-74,W-89,M-83 200: 7223.19  100: 8560
50: 9672 21: 10848		 No 11760.8 11971.3 June 28, 2024
D-72,W-86,M-83 200: 7177.1  100: 8492
50: 9579 21: 10730		 No 11400 11760.8 June 27, 2024
D-69,W-83,M-80 200: 7132.56  100: 8426
50: 9489 21: 10622		 No 11700 11398 June 26, 2024
D-76,W-88,M-83 200: 7089.69  100: 8366
50: 9412 21: 10540		 No 11649.9 11684.2 June 25, 2024
D-76,W-88,M-82 200: 7043.51  100: 8299
50: 9319 21: 10420		 No 11500 11605.2 June 24, 2024
D-75,W-88,M-82 200: 7002.09  100: 8232
50: 9225 21: 10295		 No 11485.4 11539.1 June 21, 2024
D-75,W-88,M-82 200: 6958.09  100: 8165
50: 9131 21: 10164		 No 11400 11485.4 June 20, 2024
D-73,W-84,M-80 200: 6914.12  100: 8098
50: 9035 21: 10025		 No 11546.8 11336.3 June 19, 2024
D-78,W-88,M-82 200: 6869.67  100: 8033
50: 8941 21: 9887		 No 11335 11546.8 June 18, 2024
D-76,W-87,M-82 200: 6827.28  100: 7962
50: 8835 21: 9712		 No 10959 11242.8 June 14, 2024
D-73,W-86,M-81 200: 6784.53  100: 7896
50: 8736 21: 9551		 No 10398 10855.7 June 13, 2024
D-68,W-84,M-80 200: 6711.1  100: 7789
50: 8589 21: 9335		 No 10190 10317.5 June 12, 2024
D-67,W-83,M-79 200: 6709.34  100: 7786
50: 8582 21: 9318		 No 10090.2 10140.5 June 11, 2024
D-66,W-83,M-79 200: 6674.86  100: 7738
50: 8518 21: 9232		 No 10059.4 10085.5 June 10, 2024
D-65,W-83,M-79 200: 6646.01  100: 7691
50: 8454 21: 9142		 No 9949.95 9985.1 June 7, 2024
D-63,W-82,M-78 200: 6614.25  100: 7644
50: 8392 21: 9053		 No 9549 9762 June 6, 2024
D-60,W-73,M-74 200: 6584.26  100: 7602
50: 8336 21: 8979		 No 9100 9470.3 June 5, 2024
D-51,W-64,M-68 200: 6555.25  100: 7564
50: 8289 21: 8927		 No 9850 8851.4 June 4, 2024
D-76,W-82,M-79 200: 6532.17  100: 7538
50: 8267 21: 8935		 No 9639.9 9886 June 3, 2024
D-70,W-80,M-77 200: 6503.27  100: 7491
50: 8200 21: 8835		 No 9360 9396.35 May 31, 2024
D-69,W-78,M-77 200: 6475.81  100: 7452
50: 8152 21: 8775		 No 9248.95 9308 May 30, 2024
D-67,W-76,M-77 200: 6449.14  100: 7415
50: 8104 21: 8719		 No 9089.5 9238.7 May 29, 2024
D-65,W-75,M-75 200: 6421.11  100: 7378
50: 8058 21: 8665		 No 9265 9097.15 May 28, 2024
D-71,W-78,M-77 200: 6394.21  100: 7343
50: 8016 21: 8619		 No 9360.9 9264.7 May 27, 2024
D-72,W-79,M-77 200: 6370.98  100: 7304
50: 7965 21: 8551		 No 9231 9298.2 May 24, 2024
D-71,W-78,M-76 200: 6343.51  100: 7264
50: 7910 21: 8473		 No 9345 9226.6 May 23, 2024
D-73,W-79,M-77 200: 6316.42  100: 7224
50: 7857 21: 8393		 No 9279.95 9285.7 May 22, 2024
D-71,W-78,M-76 200: 6286.58  100: 7183
50: 7798 21: 8299		 No 8962.05 9124.4 May 21, 2024
D-69,W-77,M-76 200: 6288.52  100: 7179
50: 7791 21: 8283		 No 8998.4 8948.85 May 18, 2024
D-69,W-75,M-75 200: 6263.86  100: 7144
50: 7744 21: 8212		 No 8310 8938.4 May 17, 2024
D-56,W-68,M-72 200: 6239.11  100: 7107
50: 7695 21: 8136		 No 8035 8259.85 May 16, 2024
D-52,W-66,M-71 200: 6220.87  100: 7084
50: 7672 21: 8123		 No 8095 8102.85 May 15, 2024
D-51,W-66,M-70 200: 6201.96  100: 7064
50: 7655 21: 8125		 No 8310 8065.45 May 14, 2024
D-57,W-70,M-72 200: 6183.23  100: 7043
50: 7638 21: 8131		 No 8449 8262.7 May 13, 2024
D-63,W-72,M-73 200: 6168.2  100: 7019
50: 7613 21: 8118		 No 8320 8418.55 May 10, 2024
D-59,W-70,M-72 200: 6145.58  100: 6991
50: 7580 21: 8086		 No 8438.7 8268.6 May 9, 2024
D-65,W-72,M-74 200: 6126.2  100: 6965
50: 7552 21: 8067		 No 8374 8412.15 May 8, 2024
D-62,W-71,M-73 200: 6103.22  100: 6936
50: 7516 21: 8030		 No 8410.5 8303.95 May 7, 2024
D-66,W-73,M-74 200: 6081.11  100: 6908
50: 7484 21: 8002		 No 8500 8414.4 May 6, 2024
D-68,W-74,M-74 200: 6063.59  100: 6877
50: 7446 21: 7958		 No 8460 8451.65 May 3, 2024
D-67,W-72,M-74 200: 6041.6  100: 6846
50: 7405 21: 7906		 No 8361 8410.3 May 2, 2024
D-66,W-72,M-73 200: 6019.7  100: 6814
50: 7364 21: 7853		 No 8500 8341.75 April 30, 2024
D-70,W-74,M-74 200: 5996.36  100: 6783
50: 7324 21: 7802		 No 8568.05 8470.55 April 29, 2024
D-74,W-77,M-75 200: 5974.79  100: 6749
50: 7278 21: 7731		 No 8169.9 8580.15 April 26, 2024
D-67,W-73,M-73 200: 5950.21  100: 6712
50: 7224 21: 7642		 No 8150 8093.4 April 25, 2024
D-69,W-74,M-74 200: 5930.15  100: 6684
50: 7189 21: 7594		 No 7819.9 8145.75 April 24, 2024
D-61,W-70,M-72 200: 5907.89  100: 6655
50: 7150 21: 7536		 No 7885.45 7766.65 April 23, 2024
D-63,W-71,M-72 200: 5889.21  100: 6632
50: 7125 21: 7512		 No 7680 7821.15 April 22, 2024
D-55,W-68,M-72 200: 5916.7  100: 6607
50: 7096 21: 7479		 No 7450 7531.95 April 19, 2024
D-54,W-67,M-71 200: 5900.47  100: 6589
50: 7078 21: 7474		 No 7419 7498.35 April 18, 2024
D-56,W-69,M-72 200: 5884  100: 6570
50: 7061 21: 7471		 No 7619.8 7559.95 April 16, 2024
D-59,W-71,M-71 200: 5867  100: 6550
50: 7040 21: 7462		 No 7700 7633 April 15, 2024
D-69,W-76,M-73 200: 5849  100: 6528
50: 7016 21: 7444		 No 7839 7845.4 April 12, 2024
D-68,W-76,M-73 200: 5829  100: 6501
50: 6982 21: 7401		 No 7740 7828.1 April 10, 2024
D-65,W-75,M-73 200: 5809  100: 6474
50: 6948 21: 7356		 No 7800 7692.45 April 9, 2024
D-64,W-74,M-72 200: 5790  100: 6450
50: 6918 21: 7321		 No 7682.05 7635.3 April 8, 2024
D-66,W-74,M-73 200: 5753  100: 6402
50: 6858 21: 7252		 No 7650 7660.5 April 5, 2024
D-64,W-73,M-72 200: 5753  100: 6401
50: 6857 21: 7249		 No 7700 7628.25 April 4, 2024
D-67,W-71,M-71 200: 5734  100: 6376
50: 6825 21: 7209		 No 7920 7699.45 April 3, 2024
D-76,W-77,M-74 200: 5714  100: 6349
50: 6790 21: 7157		 No 7579.9 7915.5 April 2, 2024
D-71,W-74,M-72 200: 5692  100: 6318
50: 6744 21: 7078		 No 7520 7592.05 April 1, 2024
D-68,W-73,M-72 200: 5673  100: 6292
50: 6709 21: 7024		 No 7486.35 7479.25 March 28, 2024
D-67,W-73,M-72 200: 5655  100: 6268
50: 6678 21: 6976		 No 7255 7424.2 March 27, 2024
D-63,W-71,M-71 200: 5637  100: 6245
50: 6647 21: 6929		 No 7157 7245.65 March 26, 2024
D-61,W-70,M-71 200: 5621  100: 6225
50: 6623 21: 6895		 No 7040 7165.15 March 22, 2024
D-59,W-69,M-70 200: 5605  100: 6206
50: 6601 21: 6867		 No 7049.95 7067.75 March 21, 2024
D-55,W-67,M-70 200: 5591  100: 6188
50: 6582 21: 6846		 No 6954 6952.3 March 20, 2024
2024 © SwingIdea.eu