DLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-53,M-68 200: 787.65  100: 838
50: 844 21: 846		 No 868 849.3 September 19, 2024
D-56,W-55,M-70 200: 787.14  100: 837
50: 844 21: 846		 No 857.1 860.7 September 18, 2024
D-56,W-55,M-70 200: 786.4  100: 837
50: 843 21: 844		 No 862 860.85 September 17, 2024
D-57,W-52,M-70 200: 785.65  100: 836
50: 842 21: 842		 No 869 862.1 September 16, 2024
D-57,W-55,M-70 200: 785.16  100: 836
50: 841 21: 840		 No 840 863.6 September 13, 2024
D-48,W-51,M-67 200: 784.43  100: 835
50: 841 21: 838		 No 830 835.9 September 12, 2024
D-44,W-49,M-66 200: 783.98  100: 835
50: 841 21: 838		 No 830 824 September 11, 2024
D-46,W-50,M-67 200: 783.58  100: 835
50: 841 21: 840		 No 830.3 829.8 September 10, 2024
D-44,W-51,M-66 200: 783.11  100: 836
50: 842 21: 841		 No 813.55 826.75 September 9, 2024
D-40,W-48,M-65 200: 782.76  100: 836
50: 842 21: 842		 No 840 814.25 September 6, 2024
D-48,W-52,M-68 200: 782.5  100: 836
50: 844 21: 845		 No 853 841.65 September 5, 2024
D-52,W-54,M-69 200: 781.97  100: 836
50: 844 21: 845		 No 840.7 850.35 September 4, 2024
D-51,W-53,M-69 200: 781.29  100: 836
50: 843 21: 845		 No 850 847.6 September 3, 2024
D-51,W-53,M-69 200: 780.62  100: 836
50: 843 21: 845		 No 850 848.25 September 2, 2024
D-50,W-53,M-68 200: 780.14  100: 835
50: 843 21: 844		 No 834.05 845.1 August 30, 2024
D-46,W-51,M-67 200: 779.55  100: 835
50: 843 21: 844		 No 837.1 831.9 August 29, 2024
D-47,W-51,M-68 200: 779.06  100: 835
50: 843 21: 845		 No 848 837.1 August 28, 2024
D-50,W-53,M-69 200: 778.48  100: 835
50: 844 21: 846		 No 848.8 846.35 August 27, 2024
D-51,W-53,M-69 200: 777.8  100: 835
50: 844 21: 846		 No 857.75 848.8 August 26, 2024
D-51,W-53,M-69 200: 777.21  100: 835
50: 843 21: 846		 No 859.25 849.5 August 23, 2024
D-54,W-55,M-71 200: 776.56  100: 834
50: 843 21: 846		 No 862.5 859.25 August 22, 2024
D-54,W-55,M-71 200: 775.8  100: 834
50: 842 21: 844		 No 868.75 860.55 August 21, 2024
D-56,W-56,M-71 200: 774.95  100: 833
50: 842 21: 842		 No 865 867.35 August 20, 2024
D-54,W-55,M-70 200: 774.02  100: 833
50: 841 21: 840		 No 869 857.2 August 19, 2024
D-56,W-57,M-69 200: 773.35  100: 832
50: 840 21: 838		 No 835.5 866.9 August 16, 2024
D-46,W-50,M-66 200: 772.48  100: 831
50: 839 21: 835		 No 817.8 821.65 August 14, 2024
D-43,W-48,M-65 200: 771.99  100: 832
50: 840 21: 836		 No 837 813.85 August 13, 2024
D-49,W-52,M-67 200: 771.57  100: 832
50: 841 21: 839		 No 827 835.45 August 12, 2024
D-47,W-51,M-67 200: 771.07  100: 832
50: 841 21: 839		 No 847.6 830.9 August 9, 2024
D-48,W-52,M-67 200: 770.5  100: 832
50: 841 21: 840		 No 843.5 832.6 August 8, 2024
D-51,W-54,M-67 200: 769.9  100: 832
50: 842 21: 841		 No 853 845.65 August 7, 2024
D-45,W-50,M-65 200: 769.14  100: 832
50: 841 21: 840		 No 828.55 820.7 August 6, 2024
D-42,W-48,M-64 200: 768.62  100: 832
50: 842 21: 842		 No 832.75 810.15 August 5, 2024
D-50,W-53,M-69 200: 768.31  100: 832
50: 844 21: 846		 No 858 844.45 August 2, 2024
D-58,W-57,M-74 200: 767.59  100: 832
50: 844 21: 846		 No 890 873.9 August 1, 2024
D-63,W-59,M-76 200: 766.57  100: 831
50: 842 21: 843		 No 882.55 889.15 July 31, 2024
D-62,W-58,M-76 200: 765.34  100: 830
50: 840 21: 838		 No 874.65 879.9 July 30, 2024
D-59,W-57,M-75 200: 764.19  100: 829
50: 839 21: 833		 No 833.95 870 July 29, 2024
D-49,W-52,M-72 200: 763.22  100: 828
50: 838 21: 830		 No 817.45 829.7 July 26, 2024
D-42,W-49,M-71 200: 762.61  100: 828
50: 838 21: 830		 No 818.55 811.7 July 25, 2024
D-45,W-50,M-71 200: 762.19  100: 828
50: 839 21: 831		 No 800 819.4 July 24, 2024
D-41,W-48,M-70 200: 761.61  100: 829
50: 840 21: 833		 No 836.95 809.35 July 23, 2024
D-48,W-52,M-73 200: 761.13  100: 829
50: 841 21: 835		 No 815.05 831.9 July 22, 2024
D-42,W-49,M-70 200: 760.6  100: 829
50: 841 21: 835		 No 848 816.4 July 19, 2024
D-52,W-54,M-74 200: 760.1  100: 829
50: 842 21: 837		 No 842 844.9 July 18, 2024
D-51,W-53,M-74 200: 758.55  100: 829
50: 843 21: 837		 No 833.3 843.8 July 16, 2024
D-48,W-52,M-73 200: 758.45  100: 829
50: 842 21: 836		 No 827 833.3 July 15, 2024
D-43,W-50,M-72 200: 757.86  100: 829
50: 843 21: 836		 No 837.9 821.7 July 12, 2024
D-46,W-52,M-73 200: 757.26  100: 829
50: 843 21: 838		 No 837 831.95 July 11, 2024
D-48,W-52,M-73 200: 756.55  100: 829
50: 844 21: 838		 No 845 836.7 July 10, 2024
D-49,W-53,M-74 200: 755.74  100: 828
50: 844 21: 839		 No 836.05 838.55 July 9, 2024
D-48,W-52,M-74 200: 754.91  100: 828
50: 844 21: 839		 No 832.8 835.7 July 8, 2024
D-47,W-52,M-73 200: 754.16  100: 828
50: 845 21: 839		 No 839.95 832.8 July 5, 2024
D-49,W-53,M-74 200: 753.38  100: 828
50: 845 21: 839		 No 842 838.6 July 4, 2024
D-49,W-53,M-74 200: 752.53  100: 828
50: 845 21: 840		 No 833 841.15 July 3, 2024
D-46,W-52,M-73 200: 751.64  100: 828
50: 846 21: 839		 No 827 830.4 July 2, 2024
D-45,W-51,M-73 200: 750.85  100: 828
50: 846 21: 840		 No 826 825.4 July 1, 2024
D-44,W-51,M-73 200: 750.18  100: 828
50: 847 21: 842		 No 817 824.75 June 28, 2024
D-42,W-50,M-72 200: 749.48  100: 828
50: 848 21: 844		 No 826.5 816.75 June 27, 2024
D-44,W-51,M-73 200: 748.85  100: 828
50: 849 21: 847		 No 825.45 825.7 June 26, 2024
D-44,W-51,M-71 200: 748.08  100: 828
50: 850 21: 849		 No 841 824.65 June 25, 2024
D-47,W-53,M-72 200: 747.31  100: 828
50: 851 21: 851		 No 849.5 840.45 June 24, 2024
D-51,W-55,M-73 200: 746.53  100: 828
50: 852 21: 852		 No 875 856.1 June 21, 2024
D-55,W-57,M-75 200: 745.5  100: 827
50: 852 21: 852		 No 861.75 874.5 June 20, 2024
D-52,W-56,M-73 200: 744.28  100: 826
50: 851 21: 850		 No 881.35 859.8 June 19, 2024
D-57,W-59,M-75 200: 743.12  100: 826
50: 850 21: 849		 No 881 878.8 June 18, 2024
D-57,W-59,M-75 200: 741.94  100: 824
50: 849 21: 845		 No 877.4 878.6 June 14, 2024
D-56,W-58,M-75 200: 740.61  100: 823
50: 848 21: 842		 No 863.8 874.05 June 13, 2024
D-53,W-57,M-74 200: 738.17  100: 822
50: 846 21: 837		 No 857 859.75 June 12, 2024
D-53,W-56,M-74 200: 738.13  100: 822
50: 846 21: 836		 No 853.95 856 June 11, 2024
D-51,W-55,M-74 200: 736.94  100: 821
50: 846 21: 834		 No 845.95 847.6 June 10, 2024
D-50,W-55,M-74 200: 736.01  100: 820
50: 846 21: 833		 No 829.15 843.45 June 7, 2024
D-48,W-53,M-72 200: 734.99  100: 820
50: 846 21: 832		 No 799.1 829.15 June 6, 2024
D-42,W-49,M-68 200: 734.12  100: 820
50: 847 21: 832		 No 777 796.05 June 5, 2024
D-34,W-45,M-62 200: 733.49  100: 820
50: 849 21: 836		 No 880 763 June 4, 2024
D-55,W-57,M-75 200: 733.2  100: 821
50: 852 21: 843		 No 855.9 869.15 June 3, 2024
D-38,W-51,M-72 200: 732.01  100: 820
50: 851 21: 841		 No 808.6 815.65 May 31, 2024
D-32,W-50,M-71 200: 731.23  100: 821
50: 853 21: 843		 No 816 802.05 May 30, 2024
D-36,W-52,M-73 200: 730.58  100: 821
50: 855 21: 847		 No 818.75 818.3 May 29, 2024
D-36,W-52,M-73 200: 729.7  100: 821
50: 857 21: 851		 No 845 820 May 28, 2024
D-43,W-55,M-76 200: 728.79  100: 821
50: 858 21: 854		 No 840.2 842.5 May 27, 2024
D-42,W-55,M-76 200: 727.84  100: 821
50: 859 21: 855		 No 850.95 840.15 May 24, 2024
D-44,W-56,M-77 200: 726.78  100: 820
50: 859 21: 857		 No 851 847.05 May 23, 2024
D-45,W-56,M-77 200: 725.65  100: 820
50: 860 21: 858		 No 858.4 847.4 May 22, 2024
D-46,W-56,M-78 200: 724.43  100: 819
50: 860 21: 859		 No 852 851.95 May 21, 2024
D-46,W-56,M-78 200: 724.56  100: 819
50: 860 21: 859		 No 850.75 851.4 May 18, 2024
D-45,W-56,M-77 200: 723.36  100: 818
50: 861 21: 859		 No 846.5 848.75 May 17, 2024
D-42,W-55,M-75 200: 722.16  100: 818
50: 861 21: 860		 No 832 841.5 May 16, 2024
D-37,W-53,M-74 200: 721.02  100: 817
50: 862 21: 862		 No 839 825.65 May 15, 2024
D-40,W-55,M-76 200: 719.97  100: 817
50: 864 21: 866		 No 844 839.05 May 14, 2024
D-40,W-55,M-75 200: 718.77  100: 817
50: 865 21: 869		 No 831.8 838.75 May 13, 2024
D-35,W-53,M-74 200: 717.71  100: 816
50: 866 21: 872		 No 843 825.85 May 10, 2024
D-37,W-55,M-76 200: 716.62  100: 816
50: 867 21: 877		 No 862 836.9 May 9, 2024
D-41,W-57,M-78 200: 715.45  100: 816
50: 868 21: 881		 No 856 852.5 May 8, 2024
D-42,W-57,M-78 200: 714.07  100: 815
50: 869 21: 884		 No 885.8 855.9 May 7, 2024
D-50,W-62,M-82 200: 712.65  100: 814
50: 870 21: 887		 No 882.5 887.1 May 6, 2024
D-47,W-61,M-81 200: 710.97  100: 813
50: 869 21: 888		 No 903.9 878.2 May 3, 2024
D-53,W-63,M-85 200: 709.31  100: 811
50: 869 21: 889		 No 888.2 896.45 May 2, 2024
D-52,W-63,M-84 200: 707.46  100: 810
50: 867 21: 888		 No 888.8 891.85 April 30, 2024
D-50,W-62,M-82 200: 705.61  100: 808
50: 866 21: 887		 No 913 886.1 April 29, 2024
D-57,W-66,M-85 200: 703.84  100: 806
50: 866 21: 887		 No 896 908 April 26, 2024
D-53,W-65,M-85 200: 701.8  100: 804
50: 864 21: 885		 No 893.5 893.8 April 25, 2024
D-53,W-65,M-84 200: 699.88  100: 802
50: 863 21: 884		 No 889.8 893.5 April 24, 2024
D-51,W-64,M-81 200: 697.93  100: 801
50: 861 21: 883		 No 873 885.25 April 23, 2024
D-45,W-62,M-79 200: 696.05  100: 799
50: 860 21: 883		 No 860 865.15 April 22, 2024
D-42,W-61,M-79 200: 696.58  100: 798
50: 860 21: 885		 No 841 855.65 April 19, 2024
D-42,W-61,M-79 200: 694.99  100: 796
50: 860 21: 888		 No 881 856.05 April 18, 2024
D-47,W-64,M-82 200: 693  100: 795
50: 860 21: 891		 No 875 875.6 April 16, 2024
D-49,W-66,M-82 200: 691  100: 793
50: 860 21: 893		 No 892.5 885 April 15, 2024
D-55,W-70,M-85 200: 689  100: 791
50: 858 21: 893		 No 911.15 908.6 April 12, 2024
D-56,W-71,M-86 200: 687  100: 789
50: 856 21: 892		 No 911.3 911.15 April 10, 2024
D-56,W-70,M-85 200: 685  100: 786
50: 854 21: 890		 No 921.95 910.65 April 9, 2024
D-58,W-71,M-86 200: 682  100: 784
50: 852 21: 888		 No 908 918.25 April 8, 2024
D-56,W-70,M-85 200: 678  100: 779
50: 848 21: 884		 No 889.9 905.85 April 5, 2024
D-52,W-67,M-83 200: 678  100: 779
50: 847 21: 883		 No 912.05 888.2 April 4, 2024
D-56,W-67,M-82 200: 676  100: 776
50: 845 21: 882		 No 934 904.55 April 3, 2024
D-64,W-71,M-85 200: 673  100: 774
50: 843 21: 880		 No 948.25 934.85 April 2, 2024
D-68,W-73,M-87 200: 671  100: 771
50: 839 21: 874		 No 904 948.25 April 1, 2024
D-59,W-70,M-83 200: 668  100: 767
50: 835 21: 866		 No 886.8 897 March 28, 2024
D-56,W-68,M-82 200: 666  100: 764
50: 832 21: 863		 No 878.95 880.5 March 27, 2024
D-54,W-68,M-81 200: 663  100: 762
50: 830 21: 861		 No 864.9 873.4 March 26, 2024
D-52,W-67,M-80 200: 661  100: 760
50: 829 21: 860		 No 861.05 865.9 March 22, 2024
D-50,W-67,M-77 200: 659  100: 758
50: 827 21: 859		 No 839.1 857.7 March 21, 2024
D-41,W-63,M-75 200: 657  100: 756
50: 826 21: 859		 No 827 825.95 March 20, 2024
2024 © SwingIdea.eu