RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-67,M-66 | 200: 4563.7 100: 4870 50: 5055 21: 5181 | No | 5295 | 5342.5 | September 19, 2024 |
D-59,W-65,M-65 | 200: 4555.65 100: 4860 50: 5043 21: 5163 | No | 5225 | 5265.2 | September 18, 2024 |
D-57,W-64,M-65 | 200: 4548.52 100: 4852 50: 5034 21: 5153 | No | 5227 | 5219.85 | September 17, 2024 |
D-56,W-53,M-64 | 200: 4541.77 100: 4844 50: 5026 21: 5146 | No | 5188.05 | 5204.8 | September 16, 2024 |
D-55,W-63,M-64 | 200: 4534.37 100: 4837 50: 5019 21: 5140 | No | 5250.9 | 5187.05 | September 13, 2024 |
D-58,W-65,M-64 | 200: 4527.63 100: 4830 50: 5012 21: 5134 | No | 5330 | 5238.55 | September 12, 2024 |
D-63,W-67,M-65 | 200: 4520.34 100: 4822 50: 5003 21: 5124 | No | 5357.9 | 5299.1 | September 11, 2024 |
D-67,W-68,M-66 | 200: 4512.52 100: 4812 50: 4991 21: 5105 | No | 5361.4 | 5344.4 | September 10, 2024 |
D-68,W-54,M-66 | 200: 4504.15 100: 4801 50: 4976 21: 5080 | No | 5303.45 | 5361.4 | September 9, 2024 |
D-66,W-68,M-65 | 200: 4495.58 100: 4790 50: 4960 21: 5050 | No | 5293 | 5303.45 | September 6, 2024 |
D-66,W-68,M-66 | 200: 4487.53 100: 4780 50: 4946 21: 5024 | No | 5084.1 | 5308.15 | September 5, 2024 |
D-57,W-64,M-63 | 200: 4479.41 100: 4769 50: 4932 21: 4994 | No | 4974 | 5100.9 | September 4, 2024 |
D-50,W-60,M-61 | 200: 4473.17 100: 4762 50: 4925 21: 4982 | No | 5029 | 4980.6 | September 3, 2024 |
D-51,W-61,M-62 | 200: 4468.07 100: 4758 50: 4922 21: 4983 | No | 4977 | 4999.85 | September 2, 2024 |
D-46,W-58,M-62 | 200: 4463.06 100: 4753 50: 4919 21: 4981 | No | 5020 | 4927.45 | August 30, 2024 |
D-52,W-61,M-63 | 200: 4458.46 100: 4749 50: 4919 21: 4986 | No | 4991.5 | 5008.8 | August 29, 2024 |
D-49,W-60,M-63 | 200: 4453.02 100: 4744 50: 4915 21: 4984 | No | 4995.5 | 4964.85 | August 28, 2024 |
D-48,W-60,M-63 | 200: 4447.88 100: 4740 50: 4913 21: 4986 | No | 5010 | 4958.55 | August 27, 2024 |
D-48,W-60,M-63 | 200: 4442.75 100: 4735 50: 4911 21: 4989 | No | 4903 | 4959.4 | August 26, 2024 |
D-45,W-58,M-61 | 200: 4438 100: 4731 50: 4909 21: 4992 | No | 5045 | 4901.5 | August 23, 2024 |
D-55,W-63,M-64 | 200: 4433.57 100: 4727 50: 4910 21: 5001 | No | 5145 | 5057.85 | August 22, 2024 |
D-58,W-65,M-64 | 200: 4427.58 100: 4721 50: 4904 21: 4995 | No | 5095 | 5099.45 | August 21, 2024 |
D-57,W-64,M-64 | 200: 4420.83 100: 4713 50: 4896 21: 4985 | No | 5008 | 5079.2 | August 20, 2024 |
D-52,W-63,M-63 | 200: 4414.21 100: 4705 50: 4888 21: 4975 | No | 5040 | 5002.7 | August 19, 2024 |
D-54,W-63,M-64 | 200: 4409.14 100: 4699 50: 4884 21: 4972 | No | 4995 | 5021.3 | August 16, 2024 |
D-50,W-61,M-63 | 200: 4403.52 100: 4693 50: 4878 21: 4966 | No | 4950 | 4960.3 | August 14, 2024 |
D-48,W-60,M-62 | 200: 4397.92 100: 4688 50: 4875 21: 4967 | No | 5039.95 | 4929.5 | August 13, 2024 |
D-53,W-63,M-63 | 200: 4392.58 100: 4683 50: 4872 21: 4971 | No | 4999 | 5013.8 | August 12, 2024 |
D-52,W-63,M-63 | 200: 4387.04 100: 4676 50: 4867 21: 4966 | No | 5033 | 4989.95 | August 9, 2024 |
D-52,W-62,M-63 | 200: 4381.12 100: 4670 50: 4862 21: 4964 | No | 5049.95 | 4980.1 | August 8, 2024 |
D-54,W-63,M-63 | 200: 4375.22 100: 4663 50: 4857 21: 4962 | No | 4960 | 5018.5 | August 7, 2024 |
D-48,W-60,M-61 | 200: 4368.76 100: 4656 50: 4850 21: 4956 | No | 4818.15 | 4909.9 | August 6, 2024 |
D-42,W-57,M-60 | 200: 4363.32 100: 4651 50: 4848 21: 4961 | No | 4861.5 | 4817.45 | August 5, 2024 |
D-47,W-60,M-61 | 200: 4359.1 100: 4648 50: 4849 21: 4976 | No | 4950 | 4909.7 | August 2, 2024 |
D-52,W-63,M-64 | 200: 4353.66 100: 4643 50: 4846 21: 4983 | No | 4949 | 4993.8 | August 1, 2024 |
D-49,W-61,M-63 | 200: 4347.35 100: 4635 50: 4840 21: 4982 | No | 5040 | 4935.95 | July 31, 2024 |
D-55,W-64,M-64 | 200: 4341.43 100: 4629 50: 4837 21: 4987 | No | 5140 | 5027.2 | July 30, 2024 |
D-61,W-68,M-65 | 200: 4334.54 100: 4621 50: 4829 21: 4983 | No | 5144 | 5112.85 | July 29, 2024 |
D-59,W-65,M-64 | 200: 4326.91 100: 4611 50: 4817 21: 4969 | No | 5199 | 5071.6 | July 26, 2024 |
D-67,W-69,M-66 | 200: 4319.5 100: 4602 50: 4807 21: 4958 | No | 5148 | 5171.35 | July 25, 2024 |
D-67,W-69,M-66 | 200: 4310.93 100: 4591 50: 4792 21: 4936 | No | 5100 | 5158.45 | July 24, 2024 |
D-63,W-67,M-65 | 200: 4302.41 100: 4579 50: 4777 21: 4913 | No | 5013 | 5065.25 | July 23, 2024 |
D-60,W-66,M-64 | 200: 4294.75 100: 4569 50: 4765 21: 4897 | No | 4955 | 5012.85 | July 22, 2024 |
D-60,W-64,M-64 | 200: 4287.93 100: 4561 50: 4755 21: 4884 | No | 5062.1 | 5010.7 | July 19, 2024 |
D-65,W-67,M-65 | 200: 4280.87 100: 4551 50: 4745 21: 4871 | No | 5039.85 | 5083.45 | July 18, 2024 |
D-63,W-67,M-65 | 200: 4265.76 100: 4532 50: 4720 21: 4833 | No | 5000 | 5039.85 | July 16, 2024 |
D-61,W-66,M-64 | 200: 4265.25 100: 4531 50: 4718 21: 4829 | No | 5126.45 | 4988.85 | July 15, 2024 |
D-59,W-65,M-64 | 200: 4258.84 100: 4522 50: 4707 21: 4812 | No | 4939.9 | 4943.65 | July 12, 2024 |
D-57,W-63,M-63 | 200: 4252.23 100: 4513 50: 4698 21: 4798 | No | 4853.9 | 4898.9 | July 11, 2024 |
D-54,W-62,M-62 | 200: 4245.99 100: 4505 50: 4689 21: 4787 | No | 4825 | 4834.45 | July 10, 2024 |
D-52,W-61,M-62 | 200: 4240.08 100: 4499 50: 4683 21: 4782 | No | 4853.1 | 4806.35 | July 9, 2024 |
D-55,W-63,M-62 | 200: 4234.38 100: 4492 50: 4678 21: 4780 | No | 4860 | 4851.55 | July 8, 2024 |
D-55,W-63,M-63 | 200: 4228.98 100: 4485 50: 4671 21: 4772 | No | 4768.85 | 4853.1 | July 5, 2024 |
D-51,W-60,M-61 | 200: 4223.17 100: 4478 50: 4664 21: 4764 | No | 4785.1 | 4768.1 | July 4, 2024 |
D-52,W-61,M-62 | 200: 4218.22 100: 4472 50: 4660 21: 4763 | No | 4760 | 4792.9 | July 3, 2024 |
D-51,W-61,M-62 | 200: 4212.45 100: 4465 50: 4654 21: 4760 | No | 4759.1 | 4773.85 | July 2, 2024 |
D-50,W-60,M-62 | 200: 4206.8 100: 4459 50: 4649 21: 4759 | No | 4725.1 | 4735.9 | July 1, 2024 |
D-49,W-58,M-61 | 200: 4203.07 100: 4454 50: 4646 21: 4761 | No | 4900 | 4716.75 | June 28, 2024 |
D-57,W-65,M-64 | 200: 4198.48 100: 4448 50: 4643 21: 4766 | No | 4819.95 | 4900.1 | June 27, 2024 |
D-53,W-62,M-63 | 200: 4192 100: 4439 50: 4632 21: 4751 | No | 4775 | 4801 | June 26, 2024 |
D-52,W-61,M-62 | 200: 4185.88 100: 4432 50: 4626 21: 4746 | No | 4850 | 4783.35 | June 25, 2024 |
D-55,W-63,M-63 | 200: 4179.87 100: 4425 50: 4619 21: 4742 | No | 4792 | 4833.7 | June 24, 2024 |
D-54,W-62,M-63 | 200: 4174.85 100: 4417 50: 4610 21: 4733 | No | 4928 | 4804.85 | June 21, 2024 |
D-56,W-63,M-63 | 200: 4169.15 100: 4409 50: 4602 21: 4725 | No | 4947.45 | 4861.7 | June 20, 2024 |
D-60,W-63,M-63 | 200: 4162.76 100: 4400 50: 4592 21: 4711 | No | 5079 | 4933.9 | June 19, 2024 |
D-65,W-67,M-66 | 200: 4155.01 100: 4389 50: 4578 21: 4687 | No | 4739.95 | 5039.3 | June 18, 2024 |
D-55,W-61,M-62 | 200: 4148.02 100: 4376 50: 4559 21: 4650 | No | 4692 | 4739.95 | June 14, 2024 |
D-51,W-59,M-61 | 200: 4142.72 100: 4368 50: 4552 21: 4641 | No | 4697.25 | 4656.65 | June 13, 2024 |
D-51,W-59,M-61 | 200: 4132.35 100: 4356 50: 4541 21: 4633 | No | 4710.05 | 4666.75 | June 12, 2024 |
D-53,W-60,M-61 | 200: 4132.7 100: 4357 50: 4542 21: 4636 | No | 4800 | 4701.45 | June 11, 2024 |
D-57,W-62,M-63 | 200: 4126.98 100: 4350 50: 4536 21: 4629 | No | 4769.05 | 4778.4 | June 10, 2024 |
D-55,W-62,M-62 | 200: 4121.58 100: 4341 50: 4526 21: 4614 | No | 4700 | 4747.25 | June 7, 2024 |
D-53,W-58,M-60 | 200: 4115.66 100: 4333 50: 4517 21: 4600 | No | 4861.95 | 4687.05 | June 6, 2024 |
D-62,W-64,M-64 | 200: 4110.28 100: 4326 50: 4510 21: 4590 | No | 4590 | 4862.25 | June 5, 2024 |
D-49,W-58,M-60 | 200: 4102.72 100: 4315 50: 4496 21: 4562 | No | 4399 | 4548.75 | June 4, 2024 |
D-36,W-52,M-58 | 200: 4098.24 100: 4310 50: 4494 21: 4563 | No | 4392.95 | 4349.35 | June 3, 2024 |
D-32,W-51,M-57 | 200: 4093.39 100: 4307 50: 4502 21: 4602 | No | 4440 | 4302.15 | May 31, 2024 |
D-38,W-56,M-60 | 200: 4095.22 100: 4309 50: 4507 21: 4615 | No | 4475.9 | 4444.95 | May 30, 2024 |
D-40,W-57,M-61 | 200: 4092.06 100: 4307 50: 4510 21: 4633 | No | 4474 | 4476.85 | May 29, 2024 |
D-40,W-57,M-60 | 200: 4088.2 100: 4303 50: 4511 21: 4650 | No | 4551.9 | 4474.45 | May 28, 2024 |
D-43,W-59,M-61 | 200: 4084.31 100: 4300 50: 4513 21: 4668 | No | 4651.55 | 4537.35 | May 27, 2024 |
D-52,W-63,M-63 | 200: 4080.92 100: 4295 50: 4512 21: 4682 | No | 4797.9 | 4684.5 | May 24, 2024 |
D-61,W-68,M-66 | 200: 4075.26 100: 4287 50: 4505 21: 4682 | No | 4794.5 | 4793.55 | May 23, 2024 |
D-61,W-69,M-66 | 200: 4068.35 100: 4277 50: 4493 21: 4670 | No | 4763.15 | 4798.8 | May 22, 2024 |
D-56,W-67,M-65 | 200: 4061.01 100: 4266 50: 4481 21: 4657 | No | 4670 | 4705.9 | May 21, 2024 |
D-53,W-66,M-64 | 200: 4061.38 100: 4266 50: 4479 21: 4653 | No | 4694.3 | 4670.65 | May 18, 2024 |
D-54,W-66,M-64 | 200: 4055.68 100: 4258 50: 4471 21: 4651 | No | 4680 | 4682.9 | May 17, 2024 |
D-54,W-65,M-64 | 200: 4049.81 100: 4249 50: 4463 21: 4648 | No | 4674.3 | 4671.25 | May 16, 2024 |
D-53,W-64,M-64 | 200: 4044.04 100: 4240 50: 4454 21: 4646 | No | 4614.95 | 4652.45 | May 15, 2024 |
D-49,W-62,M-62 | 200: 4037.93 100: 4232 50: 4446 21: 4645 | No | 4739 | 4597.05 | May 14, 2024 |
D-56,W-67,M-63 | 200: 4032.31 100: 4225 50: 4440 21: 4650 | No | 4799.95 | 4693.7 | May 13, 2024 |
D-64,W-72,M-66 | 200: 4027.06 100: 4215 50: 4430 21: 4645 | No | 4798.65 | 4796.8 | May 10, 2024 |
D-64,W-71,M-66 | 200: 4019.33 100: 4204 50: 4415 21: 4630 | No | 4806.75 | 4798.65 | May 9, 2024 |
D-65,W-72,M-66 | 200: 4011.87 100: 4192 50: 4399 21: 4612 | No | 4674.8 | 4806.75 | May 8, 2024 |
D-58,W-69,M-64 | 200: 4003.89 100: 4179 50: 4382 21: 4591 | No | 4619.95 | 4660.45 | May 7, 2024 |
D-54,W-67,M-63 | 200: 3997.29 100: 4169 50: 4371 21: 4584 | No | 4620 | 4600.6 | May 6, 2024 |
D-55,W-68,M-63 | 200: 3992.24 100: 4161 50: 4362 21: 4582 | No | 4626.95 | 4612.35 | May 3, 2024 |
D-55,W-67,M-63 | 200: 3986.41 100: 4152 50: 4351 21: 4579 | No | 4609.95 | 4605.05 | May 2, 2024 |
D-55,W-66,M-64 | 200: 3980.64 100: 4142 50: 4341 21: 4576 | No | 4455.15 | 4603.8 | April 30, 2024 |
D-48,W-63,M-62 | 200: 3974.38 100: 4133 50: 4330 21: 4573 | No | 4560.5 | 4483.8 | April 29, 2024 |
D-52,W-66,M-62 | 200: 3970.03 100: 4126 50: 4324 21: 4583 | No | 4657.05 | 4553.15 | April 26, 2024 |
D-59,W-68,M-63 | 200: 3964.47 100: 4117 50: 4315 21: 4586 | No | 4801 | 4657.1 | April 25, 2024 |
D-72,W-75,M-66 | 200: 3957.81 100: 4106 50: 4301 21: 4578 | No | 4820 | 4797.55 | April 24, 2024 |
D-72,W-75,M-66 | 200: 3949.37 100: 4093 50: 4280 21: 4555 | No | 4804.5 | 4800.55 | April 23, 2024 |
D-70,W-75,M-66 | 200: 3940.81 100: 4078 50: 4259 21: 4529 | No | 4743 | 4758 | April 22, 2024 |
D-68,W-71,M-65 | 200: 3952.74 100: 4064 50: 4239 21: 4505 | No | 4766.95 | 4696 | April 19, 2024 |
D-65,W-70,M-64 | 200: 3945.27 100: 4052 50: 4220 21: 4485 | No | 4644.3 | 4627.1 | April 18, 2024 |
D-66,W-71,M-64 | 200: 3938 100: 4039 50: 4203 21: 4470 | No | 4650 | 4644.3 | April 16, 2024 |
D-70,W-73,M-64 | 200: 3931 100: 4027 50: 4185 21: 4452 | No | 4680 | 4686.8 | April 15, 2024 |
D-77,W-77,M-65 | 200: 3923 100: 4014 50: 4165 21: 4427 | No | 4753.9 | 4765.05 | April 12, 2024 |
D-77,W-77,M-65 | 200: 3915 100: 3999 50: 4140 21: 4391 | No | 4736.6 | 4754 | April 10, 2024 |
D-76,W-77,M-65 | 200: 3906 100: 3984 50: 4115 21: 4353 | No | 4671.95 | 4716.15 | April 9, 2024 |
D-75,W-76,M-64 | 200: 3898 100: 3969 50: 4091 21: 4315 | No | 4648.15 | 4672.8 | April 8, 2024 |
D-74,W-73,M-64 | 200: 3883 100: 3941 50: 4043 21: 4239 | No | 4645 | 4619.25 | April 5, 2024 |
D-75,W-73,M-64 | 200: 3883 100: 3941 50: 4044 21: 4241 | No | 4562 | 4645.05 | April 4, 2024 |
D-70,W-68,M-61 | 200: 3875 100: 3927 50: 4020 21: 4199 | No | 4455 | 4460.9 | April 3, 2024 |
D-68,W-67,M-60 | 200: 3870 100: 3916 50: 4002 21: 4172 | No | 4503 | 4411.85 | April 2, 2024 |
D-74,W-71,M-62 | 200: 3864 100: 3906 50: 3985 21: 4146 | No | 4570 | 4483.3 | April 1, 2024 |
D-77,W-73,M-63 | 200: 3858 100: 3894 50: 3965 21: 4111 | No | 4424.95 | 4525.6 | March 28, 2024 |
D-74,W-69,M-61 | 200: 3851 100: 3882 50: 3942 21: 4067 | No | 4480.5 | 4420.55 | March 27, 2024 |
D-81,W-72,M-62 | 200: 3845 100: 3871 50: 3923 21: 4030 | No | 4315.75 | 4486.2 | March 26, 2024 |
D-75,W-68,M-60 | 200: 3839 100: 3858 50: 3900 21: 3982 | No | 4159.8 | 4297.6 | March 22, 2024 |
D-70,W-64,M-58 | 200: 3834 100: 3850 50: 3883 21: 3949 | No | 4117 | 4163.1 | March 21, 2024 |
D-64,W-61,M-56 | 200: 3831 100: 3843 50: 3872 21: 3927 | No | 4015 | 4056.35 | March 20, 2024 |