DODLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-61,M-67 200: 1000.71  100: 1115
50: 1186 21: 1221		 No 1209.5 1202.25 September 19, 2024
D-48,W-61,M-67 200: 998.7  100: 1113
50: 1185 21: 1223		 No 1219 1207.25 September 18, 2024
D-51,W-62,M-68 200: 996.6  100: 1111
50: 1184 21: 1224		 No 1210 1224.85 September 17, 2024
D-48,W-53,M-67 200: 994.31  100: 1109
50: 1182 21: 1224		 No 1222.65 1209.45 September 16, 2024
D-54,W-65,M-69 200: 992.25  100: 1107
50: 1181 21: 1226		 No 1225.4 1244.8 September 13, 2024
D-51,W-64,M-68 200: 989.78  100: 1104
50: 1179 21: 1224		 No 1235.4 1225.4 September 12, 2024
D-51,W-61,M-67 200: 987.46  100: 1102
50: 1177 21: 1224		 No 1301 1227.3 September 11, 2024
D-64,W-68,M-70 200: 985.05  100: 1099
50: 1175 21: 1223		 No 1221.8 1298.45 September 10, 2024
D-50,W-53,M-67 200: 981.9  100: 1095
50: 1170 21: 1215		 No 1220.45 1209.7 September 9, 2024
D-51,W-63,M-67 200: 979.75  100: 1093
50: 1168 21: 1216		 No 1231.85 1212.45 September 6, 2024
D-55,W-66,M-68 200: 977.47  100: 1091
50: 1166 21: 1216		 No 1240.65 1231.85 September 5, 2024
D-56,W-66,M-69 200: 974.99  100: 1088
50: 1164 21: 1215		 No 1236 1237 September 4, 2024
D-56,W-66,M-69 200: 972.35  100: 1085
50: 1161 21: 1212		 No 1239.5 1238.45 September 3, 2024
D-55,W-65,M-68 200: 969.68  100: 1082
50: 1157 21: 1210		 No 1300 1229.2 September 2, 2024
D-65,W-71,M-71 200: 967.22  100: 1079
50: 1154 21: 1207		 No 1202 1276.45 August 30, 2024
D-54,W-67,M-70 200: 964.2  100: 1075
50: 1149 21: 1200		 No 1220 1206.8 August 29, 2024
D-53,W-66,M-69 200: 961.81  100: 1072
50: 1147 21: 1199		 No 1209 1206.15 August 28, 2024
D-53,W-66,M-69 200: 959.36  100: 1069
50: 1145 21: 1199		 No 1210 1203.2 August 27, 2024
D-53,W-66,M-69 200: 956.91  100: 1067
50: 1142 21: 1198		 No 1229.95 1204.8 August 26, 2024
D-55,W-67,M-69 200: 954.58  100: 1064
50: 1140 21: 1198		 No 1231 1215.9 August 23, 2024
D-57,W-68,M-70 200: 952.03  100: 1061
50: 1137 21: 1196		 No 1242.35 1224.55 August 22, 2024
D-58,W-69,M-70 200: 949.36  100: 1057
50: 1133 21: 1193		 No 1221.7 1230.05 August 21, 2024
D-56,W-66,M-69 200: 946.54  100: 1054
50: 1129 21: 1189		 No 1255 1213.5 August 20, 2024
D-59,W-69,M-70 200: 943.86  100: 1051
50: 1126 21: 1186		 No 1234.8 1231.45 August 19, 2024
D-52,W-65,M-68 200: 941.23  100: 1047
50: 1121 21: 1181		 No 1210 1184.2 August 16, 2024
D-55,W-67,M-69 200: 938.95  100: 1044
50: 1119 21: 1181		 No 1206 1199.45 August 14, 2024
D-55,W-65,M-68 200: 936.34  100: 1041
50: 1115 21: 1179		 No 1239.45 1199.7 August 13, 2024
D-53,W-65,M-68 200: 931.04  100: 1034
50: 1108 21: 1172		 No 1172.55 1175.65 August 9, 2024
D-52,W-65,M-67 200: 928.67  100: 1031
50: 1105 21: 1172		 No 1169.9 1172.55 August 8, 2024
D-51,W-64,M-67 200: 926.31  100: 1029
50: 1102 21: 1172		 No 1179 1164.5 August 7, 2024
D-52,W-64,M-67 200: 923.91  100: 1026
50: 1099 21: 1173		 No 1191.75 1168 August 6, 2024
D-54,W-66,M-67 200: 921.46  100: 1023
50: 1097 21: 1173		 No 1167.3 1180.3 August 5, 2024
D-59,W-69,M-69 200: 919.14  100: 1020
50: 1093 21: 1172		 No 1215 1215.65 August 2, 2024
D-61,W-71,M-70 200: 916.25  100: 1016
50: 1088 21: 1168		 No 1206.7 1224.05 August 1, 2024
D-57,W-69,M-70 200: 913.27  100: 1012
50: 1083 21: 1162		 No 1195.95 1195.35 July 31, 2024
D-56,W-66,M-68 200: 910.44  100: 1008
50: 1078 21: 1159		 No 1219.95 1186.5 July 30, 2024
D-61,W-70,M-70 200: 907.66  100: 1004
50: 1074 21: 1156		 No 1201.15 1219.25 July 29, 2024
D-57,W-66,M-68 200: 904.74  100: 1000
50: 1068 21: 1149		 No 1205.2 1177.6 July 26, 2024
D-62,W-68,M-69 200: 902.13  100: 996
50: 1063 21: 1146		 No 1202 1209.05 July 25, 2024
D-68,W-71,M-71 200: 899.17  100: 992
50: 1057 21: 1139		 No 1250 1239.6 July 24, 2024
D-68,W-71,M-71 200: 895.75  100: 987
50: 1050 21: 1129		 No 1250 1241.3 July 23, 2024
D-69,W-71,M-71 200: 892.28  100: 982
50: 1042 21: 1117		 No 1169.7 1245.3 July 22, 2024
D-61,W-64,M-67 200: 888.98  100: 977
50: 1034 21: 1103		 No 1209.8 1160.75 July 19, 2024
D-70,W-69,M-70 200: 886.31  100: 973
50: 1029 21: 1097		 No 1219.6 1207.7 July 18, 2024
D-71,W-70,M-70 200: 880.49  100: 965
50: 1016 21: 1078		 No 1190 1213.2 July 16, 2024
D-65,W-66,M-68 200: 879.81  100: 963
50: 1013 21: 1072		 No 1115.85 1144.35 July 15, 2024
D-62,W-65,M-67 200: 877.25  100: 960
50: 1008 21: 1064		 No 1132.9 1122.75 July 12, 2024
D-64,W-64,M-68 200: 874.79  100: 956
50: 1003 21: 1058		 No 1104.45 1132.95 July 11, 2024
D-60,W-62,M-66 200: 872.2  100: 953
50: 998 21: 1050		 No 1104 1096.4 July 10, 2024
D-62,W-63,M-66 200: 869.95  100: 950
50: 994 21: 1045		 No 1123 1106.6 July 9, 2024
D-67,W-66,M-68 200: 867.57  100: 947
50: 989 21: 1039		 No 1130 1132.7 July 8, 2024
D-67,W-66,M-68 200: 864.99  100: 943
50: 984 21: 1029		 No 1120 1132.9 July 5, 2024
D-65,W-65,M-67 200: 862.34  100: 939
50: 977 21: 1018		 No 1027.35 1109.9 July 4, 2024
D-54,W-59,M-64 200: 859.89  100: 936
50: 972 21: 1009		 No 1028.9 1022.35 July 3, 2024
D-55,W-59,M-64 200: 858.26  100: 934
50: 970 21: 1007		 No 1051 1024.8 July 2, 2024
D-59,W-61,M-65 200: 856.59  100: 932
50: 968 21: 1005		 No 1015 1049.45 July 1, 2024
D-54,W-58,M-63 200: 854.72  100: 930
50: 964 21: 1001		 No 995.95 1014.95 June 28, 2024
D-49,W-56,M-61 200: 853.16  100: 928
50: 962 21: 999		 No 1043.8 987.05 June 27, 2024
D-62,W-61,M-64 200: 851.86  100: 927
50: 961 21: 1000		 No 1015 1043.8 June 26, 2024
D-57,W-59,M-63 200: 849.93  100: 924
50: 958 21: 996		 No 1062.8 1018.75 June 25, 2024
D-64,W-62,M-64 200: 848.23  100: 922
50: 956 21: 993		 No 1049.2 1042.5 June 24, 2024
D-63,W-61,M-64 200: 846.37  100: 920
50: 952 21: 988		 No 1034.15 1038.95 June 21, 2024
D-62,W-60,M-63 200: 844.47  100: 918
50: 948 21: 983		 No 1047.3 1030.75 June 20, 2024
D-66,W-62,M-64 200: 842.64  100: 915
50: 945 21: 978		 No 1062.8 1047.25 June 19, 2024
D-67,W-62,M-65 200: 840.58  100: 913
50: 941 21: 970		 No 1045.1 1052.3 June 18, 2024
D-67,W-61,M-64 200: 838.59  100: 910
50: 936 21: 962		 No 1062.15 1044.6 June 14, 2024
D-71,W-63,M-65 200: 836.58  100: 907
50: 932 21: 953		 No 1034.9 1061.2 June 13, 2024
D-69,W-62,M-64 200: 832.25  100: 901
50: 922 21: 931		 No 1040.5 1034.9 June 12, 2024
D-70,W-62,M-64 200: 832.35  100: 901
50: 922 21: 932		 No 992 1044 June 11, 2024
D-65,W-59,M-63 200: 830.22  100: 898
50: 917 21: 920		 No 974.9 998.5 June 10, 2024
D-62,W-58,M-62 200: 828.7  100: 896
50: 914 21: 912		 No 935.2 974.9 June 7, 2024
D-55,W-54,M-60 200: 827.3  100: 895
50: 911 21: 905		 No 920 932.7 June 6, 2024
D-49,W-52,M-59 200: 826.31  100: 894
50: 911 21: 902		 No 841 905.2 June 5, 2024
D-31,W-46,M-56 200: 825.09  100: 894
50: 913 21: 906		 No 868.9 842.25 June 4, 2024
D-36,W-49,M-58 200: 824.92  100: 895
50: 915 21: 913		 No 916.95 871.4 June 3, 2024
D-35,W-49,M-57 200: 824.57  100: 896
50: 917 21: 917		 No 870.35 868.35 May 31, 2024
D-36,W-49,M-57 200: 824.62  100: 896
50: 917 21: 917		 No 859.95 868.6 May 30, 2024
D-31,W-47,M-57 200: 824.24  100: 896
50: 919 21: 922		 No 877 856.8 May 29, 2024
D-35,W-49,M-58 200: 823.91  100: 897
50: 922 21: 929		 No 885 879.25 May 28, 2024
D-36,W-49,M-58 200: 823.36  100: 898
50: 924 21: 934		 No 892.45 879.7 May 27, 2024
D-36,W-50,M-58 200: 822.97  100: 898
50: 925 21: 940		 No 916.3 883.85 May 24, 2024
D-42,W-53,M-60 200: 822.47  100: 898
50: 927 21: 946		 No 939 914.35 May 23, 2024
D-47,W-55,M-62 200: 821.67  100: 898
50: 928 21: 949		 No 999.95 934.65 May 22, 2024
D-54,W-59,M-63 200: 820.53  100: 897
50: 927 21: 950		 No 1020 958.85 May 21, 2024
D-68,W-64,M-66 200: 821.27  100: 898
50: 929 21: 955		 No 996.25 1010.65 May 18, 2024
D-63,W-62,M-64 200: 819.49  100: 896
50: 926 21: 950		 No 988 983 May 17, 2024
D-64,W-62,M-65 200: 817.97  100: 894
50: 924 21: 946		 No 979 985.55 May 16, 2024
D-61,W-61,M-64 200: 816.41  100: 892
50: 921 21: 942		 No 959 973.3 May 15, 2024
D-56,W-59,M-63 200: 814.83  100: 891
50: 919 21: 939		 No 961 950.55 May 14, 2024
D-55,W-59,M-62 200: 813.47  100: 890
50: 918 21: 937		 No 929.8 947.6 May 13, 2024
D-52,W-58,M-62 200: 812.53  100: 888
50: 916 21: 936		 No 935.55 936.3 May 10, 2024
D-51,W-57,M-62 200: 811.29  100: 887
50: 916 21: 936		 No 956.15 934.55 May 9, 2024
D-58,W-61,M-63 200: 810.24  100: 886
50: 915 21: 936		 No 958.8 956.15 May 8, 2024
D-60,W-61,M-64 200: 808.77  100: 885
50: 913 21: 934		 No 958.95 963.5 May 7, 2024
D-59,W-61,M-63 200: 807.22  100: 883
50: 911 21: 931		 No 968.2 956.2 May 6, 2024
D-62,W-62,M-63 200: 806.14  100: 882
50: 909 21: 929		 No 980 966.3 May 3, 2024
D-65,W-63,M-64 200: 804.69  100: 880
50: 907 21: 925		 No 972.2 975.75 May 2, 2024
D-63,W-62,M-63 200: 803.15  100: 878
50: 904 21: 919		 No 976.7 962.55 April 30, 2024
D-64,W-62,M-64 200: 801.54  100: 877
50: 902 21: 915		 No 968 966.7 April 29, 2024
D-63,W-61,M-63 200: 800.27  100: 875
50: 899 21: 909		 No 967.25 960.25 April 26, 2024
D-64,W-61,M-63 200: 798.88  100: 873
50: 897 21: 904		 No 973.55 963.6 April 25, 2024
D-67,W-61,M-63 200: 797.39  100: 871
50: 894 21: 898		 No 1000.6 974.95 April 24, 2024
D-74,W-65,M-65 200: 795.61  100: 869
50: 891 21: 889		 No 925.25 997.8 April 23, 2024
D-61,W-58,M-62 200: 793.58  100: 867
50: 886 21: 878		 No 906 915.5 April 22, 2024
D-58,W-56,M-61 200: 797.86  100: 866
50: 885 21: 874		 No 891 903.35 April 19, 2024
D-57,W-56,M-61 200: 796.8  100: 865
50: 884 21: 871		 No 915 898.55 April 18, 2024
D-59,W-57,M-61 200: 795  100: 864
50: 883 21: 868		 No 885 904.9 April 16, 2024
D-55,W-55,M-61 200: 794  100: 863
50: 882 21: 864		 No 902.8 890.6 April 15, 2024
D-54,W-55,M-61 200: 793  100: 862
50: 882 21: 861		 No 859 886.65 April 12, 2024
D-48,W-52,M-59 200: 792  100: 862
50: 882 21: 858		 No 859 862.2 April 10, 2024
2024 © SwingIdea.eu