DOMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-72,M-0 200: 0  100: 2246
50: 2484 21: 2674		 No 2840 2741.5 September 19, 2024
D-67,W-75,M-0 200: 0  100: 2236
50: 2474 21: 2666		 No 2829.95 2797.05 September 18, 2024
D-68,W-75,M-0 200: 0  100: 2225
50: 2461 21: 2653		 No 2800 2812.1 September 17, 2024
D-68,W-56,M-0 200: 0  100: 2213
50: 2446 21: 2636		 No 2861 2797.2 September 16, 2024
D-73,W-78,M-0 200: 0  100: 2201
50: 2432 21: 2619		 No 2839.9 2841.7 September 13, 2024
D-72,W-77,M-0 200: 0  100: 2188
50: 2415 21: 2596		 No 2770 2810.85 September 12, 2024
D-69,W-76,M-0 200: 0  100: 2176
50: 2399 21: 2573		 No 2750 2752.05 September 11, 2024
D-69,W-76,M-0 200: 0  100: 2164
50: 2385 21: 2554		 No 2739.95 2748.45 September 10, 2024
D-68,W-56,M-0 200: 0  100: 2152
50: 2370 21: 2534		 No 2629 2732.05 September 9, 2024
D-62,W-74,M-0 200: 0  100: 2141
50: 2355 21: 2513		 No 2648.1 2629.9 September 6, 2024
D-63,W-73,M-0 200: 0  100: 2131
50: 2344 21: 2500		 No 2660.05 2635.5 September 5, 2024
D-65,W-74,M-0 200: 0  100: 2120
50: 2332 21: 2486		 No 2593.8 2657.8 September 4, 2024
D-63,W-71,M-0 200: 0  100: 2110
50: 2319 21: 2468		 No 2680 2610.5 September 3, 2024
D-67,W-74,M-0 200: 0  100: 2100
50: 2307 21: 2453		 No 2620 2658.15 September 2, 2024
D-65,W-70,M-0 200: 0  100: 2088
50: 2292 21: 2431		 No 2502 2607.25 August 30, 2024
D-58,W-67,M-0 200: 0  100: 2078
50: 2280 21: 2413		 No 2530 2493.65 August 29, 2024
D-60,W-68,M-0 200: 0  100: 2069
50: 2271 21: 2404		 No 2559.9 2509.2 August 28, 2024
D-63,W-70,M-0 200: 0  100: 2060
50: 2261 21: 2393		 No 2615 2546.1 August 27, 2024
D-67,W-72,M-0 200: 0  100: 2051
50: 2249 21: 2377		 No 2615.75 2593.55 August 26, 2024
D-69,W-74,M-0 200: 0  100: 2040
50: 2235 21: 2355		 No 2451.2 2612.1 August 23, 2024
D-60,W-70,M-0 200: 0  100: 2028
50: 2220 21: 2328		 No 2374.8 2428.35 August 22, 2024
D-54,W-67,M-0 200: 0  100: 2020
50: 2212 21: 2317		 No 2275 2345.25 August 21, 2024
D-47,W-65,M-0 200: 0  100: 2013
50: 2206 21: 2314		 No 2301 2274.15 August 20, 2024
D-47,W-64,M-0 200: 0  100: 2008
50: 2203 21: 2318		 No 2300 2265.7 August 19, 2024
D-49,W-66,M-0 200: 0  100: 2003
50: 2201 21: 2324		 No 2292 2289.75 August 16, 2024
D-48,W-65,M-0 200: 0  100: 1997
50: 2197 21: 2327		 No 2343.95 2282 August 14, 2024
D-46,W-62,M-0 200: 0  100: 1991
50: 2194 21: 2332		 No 2460 2257.75 August 13, 2024
D-60,W-72,M-0 200: 0  100: 1977
50: 2181 21: 2329		 No 2410.05 2391.4 August 9, 2024
D-59,W-72,M-0 200: 0  100: 1968
50: 2172 21: 2322		 No 2420 2388.35 August 8, 2024
D-60,W-72,M-0 200: 0  100: 1960
50: 2163 21: 2315		 No 2420 2395.75 August 7, 2024
D-58,W-71,M-0 200: 0  100: 1951
50: 2154 21: 2307		 No 2309.85 2362.35 August 6, 2024
D-52,W-69,M-0 200: 0  100: 1943
50: 2145 21: 2301		 No 2280.25 2292.65 August 5, 2024
D-54,W-70,M-0 200: 0  100: 1936
50: 2139 21: 2302		 No 2274 2308.55 August 2, 2024
D-53,W-69,M-0 200: 0  100: 1928
50: 2132 21: 2301		 No 2360.05 2296.2 August 1, 2024
D-60,W-73,M-0 200: 0  100: 1921
50: 2126 21: 2302		 No 2409.85 2364.75 July 31, 2024
D-65,W-77,M-0 200: 0  100: 1912
50: 2116 21: 2295		 No 2436.65 2409.85 July 30, 2024
D-68,W-79,M-0 200: 0  100: 1902
50: 2104 21: 2283		 No 2444.55 2437.85 July 29, 2024
D-69,W-79,M-0 200: 0  100: 1891
50: 2090 21: 2267		 No 2438.55 2444.5 July 26, 2024
D-68,W-75,M-0 200: 0  100: 1880
50: 2076 21: 2248		 No 2451 2425.55 July 25, 2024
D-75,W-80,M-0 200: 0  100: 1869
50: 2062 21: 2229		 No 2296 2494 July 24, 2024
D-65,W-76,M-0 200: 0  100: 1856
50: 2044 21: 2202		 No 2235 2298.75 July 23, 2024
D-60,W-75,M-0 200: 0  100: 1847
50: 2033 21: 2191		 No 2199.95 2236.2 July 22, 2024
D-58,W-74,M-0 200: 0  100: 1839
50: 2025 21: 2187		 No 2310.05 2221 July 19, 2024
D-74,W-83,M-0 200: 0  100: 1832
50: 2017 21: 2183		 No 2309.9 2320.05 July 18, 2024
D-77,W-83,M-0 200: 0  100: 1811
50: 1991 21: 2151		 No 2362 2319.3 July 16, 2024
D-78,W-84,M-0 200: 0  100: 1812
50: 1992 21: 2153		 No 2344.7 2340 July 15, 2024
D-78,W-84,M-0 200: 0  100: 1801
50: 1978 21: 2133		 No 2289 2324.7 July 12, 2024
D-74,W-81,M-0 200: 0  100: 1790
50: 1964 21: 2113		 No 2298.9 2259.5 July 11, 2024
D-76,W-82,M-0 200: 0  100: 1781
50: 1952 21: 2097		 No 2256 2270.85 July 10, 2024
D-75,W-80,M-0 200: 0  100: 1771
50: 1939 21: 2079		 No 2318 2249.65 July 9, 2024
D-79,W-82,M-0 200: 0  100: 1761
50: 1926 21: 2061		 No 2269.65 2269.95 July 8, 2024
D-78,W-82,M-0 200: 0  100: 1751
50: 1912 21: 2039		 No 2194 2251.25 July 5, 2024
D-74,W-81,M-0 200: 0  100: 1741
50: 1898 21: 2017		 No 2164.95 2185.6 July 4, 2024
D-72,W-80,M-0 200: 0  100: 1732
50: 1886 21: 1999		 No 2144.35 2150.75 July 3, 2024
D-71,W-80,M-0 200: 0  100: 1723
50: 1876 21: 1983		 No 2137 2142.65 July 2, 2024
D-70,W-79,M-0 200: 0  100: 1715
50: 1865 21: 1966		 No 2070.75 2118.55 July 1, 2024
D-64,W-75,M-0 200: 0  100: 1706
50: 1854 21: 1950		 No 2019.95 2040.2 June 28, 2024
D-59,W-73,M-0 200: 0  100: 1700
50: 1847 21: 1941		 No 1999.2 1989.35 June 27, 2024
D-60,W-74,M-0 200: 0  100: 1694
50: 1841 21: 1936		 No 2001.7 1994.3 June 26, 2024
D-61,W-74,M-0 200: 0  100: 1688
50: 1835 21: 1930		 No 2028.65 2005.25 June 25, 2024
D-65,W-77,M-0 200: 0  100: 1681
50: 1828 21: 1922		 No 2016.1 2026.75 June 24, 2024
D-64,W-76,M-0 200: 0  100: 1674
50: 1820 21: 1911		 No 1967.15 2016.65 June 21, 2024
D-60,W-75,M-0 200: 0  100: 1668
50: 1811 21: 1899		 No 1954.95 1966.6 June 20, 2024
D-59,W-73,M-0 200: 0  100: 1661
50: 1805 21: 1892		 No 1989.95 1954.85 June 19, 2024
D-61,W-75,M-0 200: 0  100: 1656
50: 1799 21: 1886		 No 1930 1977.2 June 18, 2024
D-57,W-73,M-0 200: 0  100: 1649
50: 1792 21: 1876		 No 1909.95 1923.25 June 14, 2024
D-55,W-69,M-0 200: 0  100: 1644
50: 1786 21: 1871		 No 1944 1898.15 June 13, 2024
D-61,W-73,M-0 200: 0  100: 1632
50: 1775 21: 1859		 No 1975 1943.4 June 12, 2024
D-62,W-74,M-0 200: 0  100: 1632
50: 1775 21: 1860		 No 1890 1954.75 June 11, 2024
D-56,W-71,M-0 200: 0  100: 1626
50: 1768 21: 1851		 No 1928 1886.8 June 10, 2024
D-57,W-72,M-0 200: 0  100: 1620
50: 1763 21: 1847		 No 1928.3 1900.7 June 7, 2024
D-61,W-71,M-0 200: 0  100: 1615
50: 1757 21: 1841		 No 1895 1928 June 6, 2024
D-54,W-65,M-0 200: 0  100: 1608
50: 1750 21: 1832		 No 1775 1849 June 5, 2024
D-44,W-61,M-0 200: 0  100: 1597
50: 1740 21: 1823		 No 1887.95 1765.7 June 4, 2024
D-57,W-69,M-0 200: 0  100: 1594
50: 1739 21: 1829		 No 1950 1860.05 June 3, 2024
D-71,W-75,M-0 200: 0  100: 1589
50: 1734 21: 1826		 No 1919.5 1925.45 May 31, 2024
D-70,W-74,M-0 200: 0  100: 1588
50: 1733 21: 1825		 No 1915 1915.1 May 30, 2024
D-69,W-74,M-0 200: 0  100: 1582
50: 1726 21: 1815		 No 1950 1911.75 May 29, 2024
D-69,W-74,M-0 200: 0  100: 1575
50: 1718 21: 1805		 No 1859.2 1906.85 May 28, 2024
D-63,W-72,M-0 200: 0  100: 1568
50: 1711 21: 1794		 No 1815.65 1849.7 May 27, 2024
D-56,W-69,M-0 200: 0  100: 1563
50: 1705 21: 1789		 No 1789.25 1803.55 May 24, 2024
D-53,W-69,M-0 200: 0  100: 1558
50: 1701 21: 1787		 No 1800 1789.25 May 23, 2024
D-52,W-68,M-0 200: 0  100: 1553
50: 1697 21: 1787		 No 1792.1 1782.7 May 22, 2024
D-55,W-69,M-0 200: 0  100: 0
50: 1694 21: 1787		 No 1828.65 1796 May 21, 2024
D-59,W-72,M-0 200: 0  100: 0
50: 1695 21: 1789		 No 1820 1817.65 May 18, 2024
D-60,W-72,M-0 200: 0  100: 0
50: 1690 21: 1786		 No 1835.75 1820.6 May 17, 2024
D-60,W-71,M-0 200: 0  100: 0
50: 1685 21: 1783		 No 1827.65 1819.3 May 16, 2024
D-58,W-71,M-0 200: 0  100: 0
50: 1679 21: 1779		 No 1841.5 1807.9 May 15, 2024
D-59,W-71,M-0 200: 0  100: 0
50: 1674 21: 1776		 No 1817.8 1814.3 May 14, 2024
D-57,W-70,M-0 200: 0  100: 0
50: 1668 21: 1772		 No 1829.9 1798.1 May 13, 2024
D-60,W-71,M-0 200: 0  100: 0
50: 1663 21: 1769		 No 1825 1815.85 May 10, 2024
D-59,W-70,M-0 200: 0  100: 0
50: 1656 21: 1764		 No 1809.7 1802.8 May 9, 2024
D-58,W-69,M-0 200: 0  100: 0
50: 1650 21: 1760		 No 1777.05 1795.6 May 8, 2024
D-56,W-68,M-0 200: 0  100: 0
50: 1645 21: 1756		 No 1798.55 1777 May 7, 2024
D-59,W-70,M-0 200: 0  100: 0
50: 1639 21: 1754		 No 1829.95 1798.55 May 6, 2024
D-62,W-71,M-0 200: 0  100: 0
50: 1633 21: 1749		 No 1849.85 1817.6 May 3, 2024
D-66,W-73,M-0 200: 0  100: 0
50: 1625 21: 1742		 No 1825 1838.75 May 2, 2024
D-66,W-73,M-0 200: 0  100: 0
50: 1616 21: 1732		 No 1837.35 1838.95 April 30, 2024
D-65,W-72,M-0 200: 0  100: 0
50: 1607 21: 1721		 No 1769.65 1825.25 April 29, 2024
D-59,W-67,M-0 200: 0  100: 0
50: 1598 21: 1710		 No 1829.95 1761.95 April 26, 2024
D-69,W-71,M-0 200: 0  100: 0
50: 1592 21: 1704		 No 1825.05 1823.45 April 25, 2024
D-71,W-73,M-0 200: 0  100: 0
50: 1582 21: 1692		 No 1835 1839.75 April 24, 2024
D-70,W-72,M-0 200: 0  100: 0
50: 1572 21: 1676		 No 1827.2 1817.25 April 23, 2024
D-69,W-71,M-0 200: 0  100: 0
50: 1562 21: 1662		 No 1771.9 1806.45 April 22, 2024
D-64,W-68,M-0 200: 0  100: 0
50: 1552 21: 1646		 No 1745 1733.55 April 19, 2024
D-68,W-70,M-0 200: 0  100: 0
50: 1544 21: 1637		 No 1780 1760.1 April 18, 2024
D-67,W-69,M-0 200: 0  100: 0
50: 1535 21: 1624		 No 1680 1747.85 April 16, 2024
D-62,W-67,M-0 200: 0  100: 0
50: 1526 21: 1611		 No 1635.55 1684.85 April 15, 2024
D-64,W-66,M-0 200: 0  100: 0
50: 1520 21: 1603		 No 1750 1698.05 April 12, 2024
D-71,W-70,M-0 200: 0  100: 0
50: 1513 21: 1593		 No 1720 1742.1 April 10, 2024
2024 © SwingIdea.eu