DREAMFOLKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-51,M-52 200: 498.41  100: 485
50: 480 21: 488		 No 508.9 495 September 19, 2024
D-63,W-53,M-53 200: 498.33  100: 485
50: 480 21: 487		 No 511.9 502.75 September 18, 2024
D-67,W-54,M-53 200: 498.29  100: 484
50: 479 21: 486		 No 502 506.95 September 17, 2024
D-64,W-52,M-53 200: 498.2  100: 484
50: 478 21: 483		 No 502.9 500.35 September 16, 2024
D-64,W-53,M-53 200: 497.89  100: 483
50: 477 21: 481		 No 505 500.4 September 13, 2024
D-65,W-53,M-53 200: 497.77  100: 483
50: 476 21: 479		 No 500.8 501.25 September 12, 2024
D-64,W-53,M-53 200: 497.62  100: 483
50: 475 21: 477		 No 498.3 500.05 September 11, 2024
D-62,W-51,M-52 200: 497.59  100: 482
50: 474 21: 475		 No 501.3 494.55 September 10, 2024
D-62,W-51,M-52 200: 497.63  100: 482
50: 473 21: 473		 No 499.95 493.9 September 9, 2024
D-63,W-52,M-53 200: 497.48  100: 482
50: 472 21: 470		 No 494.05 496.8 September 6, 2024
D-52,W-46,M-51 200: 497.4  100: 482
50: 471 21: 468		 No 477.95 472 September 5, 2024
D-54,W-46,M-51 200: 497.58  100: 482
50: 471 21: 467		 No 475 474.4 September 4, 2024
D-58,W-48,M-51 200: 497.81  100: 482
50: 471 21: 467		 No 485 481.15 September 3, 2024
D-58,W-48,M-51 200: 497.98  100: 482
50: 470 21: 465		 No 487.25 480.1 September 2, 2024
D-57,W-48,M-51 200: 497.93  100: 482
50: 470 21: 463		 No 471.95 479.4 August 30, 2024
D-50,W-44,M-50 200: 498.03  100: 482
50: 470 21: 462		 No 470 464.85 August 29, 2024
D-53,W-45,M-51 200: 498.26  100: 482
50: 470 21: 461		 No 471.95 469.9 August 28, 2024
D-51,W-44,M-50 200: 498.54  100: 483
50: 470 21: 460		 No 475 465.8 August 27, 2024
D-53,W-45,M-51 200: 498.87  100: 483
50: 470 21: 460		 No 455 468.85 August 26, 2024
D-46,W-40,M-49 200: 498.92  100: 483
50: 470 21: 459		 No 460 454.95 August 23, 2024
D-47,W-42,M-50 200: 499.26  100: 484
50: 471 21: 459		 No 468.65 458 August 22, 2024
D-51,W-43,M-50 200: 499.6  100: 484
50: 471 21: 459		 No 452.45 464.85 August 21, 2024
D-42,W-40,M-49 200: 499.95  100: 485
50: 471 21: 459		 No 438.5 450 August 20, 2024
D-31,W-35,M-48 200: 500.45  100: 486
50: 472 21: 460		 No 442 434.9 August 19, 2024
D-35,W-36,M-49 200: 500.77  100: 487
50: 474 21: 462		 No 448 443.2 August 16, 2024
D-35,W-36,M-49 200: 501.1  100: 487
50: 475 21: 465		 No 455 444.05 August 14, 2024
D-38,W-38,M-49 200: 501.67  100: 488
50: 476 21: 467		 No 465 450.85 August 13, 2024
D-45,W-42,M-50 200: 502.34  100: 490
50: 478 21: 469		 No 484.9 464.85 August 9, 2024
D-54,W-45,M-51 200: 502.61  100: 490
50: 479 21: 470		 No 473.9 478.8 August 8, 2024
D-48,W-43,M-51 200: 502.75  100: 490
50: 479 21: 469		 No 459.95 469.35 August 7, 2024
D-37,W-40,M-50 200: 503.08  100: 491
50: 479 21: 469		 No 457.8 456.85 August 6, 2024
D-31,W-38,M-49 200: 503.55  100: 492
50: 480 21: 470		 No 455.5 451.05 August 5, 2024
D-36,W-40,M-50 200: 503.71  100: 492
50: 481 21: 472		 No 464.65 460.5 August 2, 2024
D-40,W-41,M-50 200: 504.04  100: 493
50: 482 21: 473		 No 473.3 465.45 August 1, 2024
D-43,W-41,M-51 200: 504.33  100: 494
50: 483 21: 474		 No 477.65 469.6 July 31, 2024
D-46,W-42,M-51 200: 504.68  100: 494
50: 483 21: 475		 No 471 473.05 July 30, 2024
D-45,W-42,M-51 200: 505  100: 495
50: 484 21: 475		 No 474 472.15 July 29, 2024
D-46,W-42,M-51 200: 505.15  100: 495
50: 484 21: 475		 No 470.65 473.1 July 26, 2024
D-42,W-41,M-50 200: 505.4  100: 495
50: 484 21: 475		 No 475 468.75 July 25, 2024
D-46,W-43,M-51 200: 505.69  100: 496
50: 485 21: 476		 No 464 474.65 July 24, 2024
D-34,W-40,M-50 200: 506  100: 496
50: 486 21: 476		 No 473.3 463.45 July 23, 2024
D-39,W-41,M-51 200: 506.43  100: 497
50: 486 21: 478		 No 467.75 469.5 July 22, 2024
D-36,W-41,M-50 200: 506.43  100: 498
50: 487 21: 478		 No 470.75 467.75 July 19, 2024
D-40,W-42,M-51 200: 506.68  100: 498
50: 488 21: 480		 No 470.15 472.85 July 18, 2024
D-40,W-42,M-51 200: 507.23  100: 499
50: 489 21: 481		 No 474.8 472.05 July 16, 2024
D-41,W-42,M-51 200: 507.24  100: 499
50: 489 21: 481		 No 478.2 473.5 July 15, 2024
D-42,W-42,M-51 200: 507.21  100: 500
50: 490 21: 482		 No 480.7 475.35 July 12, 2024
D-44,W-43,M-51 200: 507.43  100: 500
50: 490 21: 483		 No 484.9 478.3 July 11, 2024
D-43,W-43,M-51 200: 507.6  100: 501
50: 491 21: 483		 No 481.9 477.3 July 10, 2024
D-46,W-44,M-51 200: 507.91  100: 501
50: 492 21: 484		 No 486.65 481.7 July 9, 2024
D-48,W-44,M-52 200: 508.17  100: 502
50: 492 21: 484		 No 490 483.3 July 8, 2024
D-45,W-43,M-51 200: 508  100: 502
50: 492 21: 484		 No 481.25 479.65 July 5, 2024
D-46,W-44,M-51 200: 508.14  100: 503
50: 493 21: 485		 No 481.1 481.25 July 4, 2024
D-46,W-44,M-51 200: 508.28  100: 503
50: 493 21: 485		 No 485 481.95 July 3, 2024
D-48,W-45,M-52 200: 508.55  100: 503
50: 494 21: 485		 No 494 484.45 July 2, 2024
D-51,W-45,M-52 200: 508.79  100: 504
50: 494 21: 485		 No 480 489.1 July 1, 2024
D-43,W-43,M-51 200: 508.57  100: 504
50: 494 21: 485		 No 484.4 477.6 June 28, 2024
D-47,W-44,M-51 200: 508.72  100: 505
50: 495 21: 486		 No 495.2 484.4 June 27, 2024
D-55,W-46,M-52 200: 508.83  100: 505
50: 495 21: 486		 No 488 495.2 June 26, 2024
D-51,W-45,M-52 200: 508.97  100: 505
50: 495 21: 485		 No 488.8 490 June 25, 2024
D-49,W-45,M-52 200: 509.16  100: 506
50: 496 21: 485		 No 484.65 487.1 June 24, 2024
D-47,W-44,M-52 200: 509.01  100: 506
50: 496 21: 484		 No 483.85 484.6 June 21, 2024
D-46,W-44,M-51 200: 509.17  100: 506
50: 496 21: 484		 No 482.35 482.35 June 20, 2024
D-44,W-43,M-51 200: 509.35  100: 507
50: 497 21: 484		 No 482 479.5 June 19, 2024
D-44,W-43,M-51 200: 509.65  100: 507
50: 498 21: 485		 No 481.05 480 June 18, 2024
D-44,W-43,M-51 200: 509.63  100: 508
50: 498 21: 485		 No 484.5 480.95 June 14, 2024
D-44,W-43,M-51 200: 509.79  100: 508
50: 499 21: 486		 No 486.8 479.95 June 13, 2024
D-44,W-44,M-51 200: 510.32  100: 510
50: 501 21: 488		 No 477 482.3 June 12, 2024
D-41,W-42,M-51 200: 510.26  100: 510
50: 501 21: 487		 No 483.05 475.8 June 11, 2024
D-42,W-43,M-51 200: 510.61  100: 510
50: 502 21: 488		 No 477.9 478.05 June 10, 2024
D-40,W-42,M-51 200: 510.58  100: 511
50: 503 21: 489		 Yes 469.9 474 June 7, 2024
D-35,W-41,M-50 200: 510.81  100: 512
50: 504 21: 491		 Yes 465 465.2 June 6, 2024
D-30,W-39,M-50 200: 511.11  100: 513
50: 505 21: 493		 Yes 451 457.15 June 5, 2024
D-29,W-39,M-50 200: 512.01  100: 515
50: 509 21: 500		 Yes 478 454.65 June 4, 2024
D-33,W-41,M-51 200: 512.58  100: 516
50: 511 21: 505		 Yes 482 472.65 June 3, 2024
D-30,W-40,M-50 200: 512.58  100: 517
50: 512 21: 508		 Yes 484.7 466.85 May 31, 2024
D-33,W-42,M-51 200: 512.56  100: 517
50: 513 21: 509		 Yes 481.85 476.65 May 30, 2024
D-34,W-42,M-51 200: 512.81  100: 518
50: 514 21: 512		 Yes 490.3 481.35 May 29, 2024
D-40,W-45,M-52 200: 513.13  100: 518
50: 516 21: 516		 Yes 509 498.15 May 28, 2024
D-44,W-46,M-53 200: 513.28  100: 519
50: 516 21: 517		 No 527 506.65 May 27, 2024
D-56,W-51,M-55 200: 513.02  100: 519
50: 517 21: 518		 No 525 529.05 May 24, 2024
D-54,W-50,M-54 200: 512.77  100: 519
50: 516 21: 517		 No 516.7 525 May 23, 2024
D-49,W-48,M-54 200: 512.57  100: 519
50: 516 21: 517		 No 516.8 515.35 May 22, 2024
D-49,W-48,M-54 200: 512.54  100: 519
50: 516 21: 517		 No 520.7 515.75 May 21, 2024
D-50,W-49,M-54 200: 512.4  100: 519
50: 516 21: 517		 No 519.85 517.75 May 18, 2024
D-49,W-49,M-54 200: 512.26  100: 519
50: 516 21: 517		 No 502 516.45 May 17, 2024
D-40,W-46,M-53 200: 512.13  100: 519
50: 516 21: 517		 Yes 512.25 501.75 May 16, 2024
D-45,W-47,M-53 200: 512.16  100: 519
50: 517 21: 518		 No 512 510.05 May 15, 2024
D-43,W-47,M-53 200: 512.18  100: 519
50: 517 21: 519		 No 508.3 507.6 May 14, 2024
D-42,W-46,M-53 200: 512.23  100: 520
50: 517 21: 521		 No 512.8 505.75 May 13, 2024
D-45,W-48,M-54 200: 512.12  100: 520
50: 518 21: 522		 No 510.5 512.8 May 10, 2024
D-45,W-48,M-54 200: 512.12  100: 520
50: 518 21: 523		 No 518.3 513.1 May 9, 2024
D-48,W-49,M-54 200: 512.08  100: 520
50: 518 21: 524		 No 518.95 518.1 May 8, 2024
D-48,W-49,M-54 200: 512.02  100: 520
50: 518 21: 525		 No 520.65 518.8 May 7, 2024
D-47,W-48,M-54 200: 511.95  100: 520
50: 518 21: 525		 No 530 516.75 May 6, 2024
D-53,W-50,M-55 200: 511.75  100: 520
50: 518 21: 526		 No 552 528.7 May 3, 2024
D-64,W-55,M-56 200: 511.52  100: 520
50: 518 21: 526		 No 542.3 548.65 May 2, 2024
D-62,W-54,M-56 200: 511.11  100: 520
50: 516 21: 524		 No 545.05 544.7 April 30, 2024
D-65,W-55,M-56 200: 510.77  100: 519
50: 515 21: 521		 No 559 548.3 April 29, 2024
D-67,W-56,M-56 200: 510.35  100: 519
50: 514 21: 519		 No 524.2 552.7 April 26, 2024
D-56,W-50,M-55 200: 509.9  100: 518
50: 512 21: 515		 No 525.9 523.9 April 25, 2024
D-59,W-51,M-55 200: 509.77  100: 518
50: 512 21: 514		 No 525.95 528.45 April 24, 2024
D-58,W-51,M-55 200: 509.58  100: 517
50: 511 21: 512		 No 527.95 525.7 April 23, 2024
D-58,W-51,M-55 200: 509.42  100: 517
50: 510 21: 511		 No 526 526.35 April 22, 2024
D-52,W-48,M-54 200: 514.58  100: 517
50: 510 21: 509		 No 513.95 513.1 April 19, 2024
D-55,W-49,M-54 200: 514.59  100: 517
50: 510 21: 509		 No 525 517.2 April 18, 2024
D-55,W-49,M-54 200: 514  100: 517
50: 509 21: 508		 No 500 517.75 April 16, 2024
D-47,W-46,M-53 200: 514  100: 517
50: 509 21: 507		 No 509.95 501.45 April 15, 2024
D-55,W-49,M-54 200: 514  100: 517
50: 509 21: 507		 No 526.05 516.2 April 12, 2024
D-63,W-51,M-55 200: 514  100: 517
50: 509 21: 506		 No 535 526.5 April 10, 2024
2024 © SwingIdea.eu