RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-33,W-51,M-60 | 200: 6229.86 100: 6527 50: 6693 21: 6712 | No | 6584 | 6502.55 | September 19, 2024 |
D-36,W-52,M-61 | 200: 6226.72 100: 6527 50: 6701 21: 6734 | No | 6647 | 6567.8 | September 18, 2024 |
D-39,W-54,M-62 | 200: 6223.29 100: 6527 50: 6706 21: 6751 | No | 6640.1 | 6631.65 | September 17, 2024 |
D-40,W-52,M-63 | 200: 6219.19 100: 6525 50: 6709 21: 6764 | No | 6689.9 | 6647.1 | September 16, 2024 |
D-41,W-55,M-63 | 200: 6213.85 100: 6522 50: 6712 21: 6776 | No | 6686.4 | 6660.7 | September 13, 2024 |
D-42,W-55,M-63 | 200: 6209.05 100: 6519 50: 6714 21: 6788 | No | 6700 | 6683.85 | September 12, 2024 |
D-37,W-54,M-62 | 200: 6204.01 100: 6516 50: 6715 21: 6799 | No | 6660.9 | 6612.5 | September 11, 2024 |
D-39,W-55,M-63 | 200: 6199.91 100: 6514 50: 6719 21: 6819 | No | 6694 | 6650.4 | September 10, 2024 |
D-39,W-52,M-63 | 200: 6195.38 100: 6511 50: 6722 21: 6836 | No | 6679.95 | 6655.9 | September 9, 2024 |
D-40,W-55,M-63 | 200: 6190.46 100: 6508 50: 6725 21: 6855 | No | 6698.9 | 6667.15 | September 6, 2024 |
D-41,W-56,M-63 | 200: 6185.48 100: 6505 50: 6727 21: 6875 | No | 6797.5 | 6695.75 | September 5, 2024 |
D-45,W-58,M-65 | 200: 6180.16 100: 6501 50: 6728 21: 6894 | No | 6847.8 | 6787.2 | September 4, 2024 |
D-49,W-60,M-66 | 200: 6174.06 100: 6496 50: 6726 21: 6905 | No | 6900 | 6853.85 | September 3, 2024 |
D-50,W-61,M-66 | 200: 6167.23 100: 6488 50: 6721 21: 6911 | No | 7049.7 | 6872.15 | September 2, 2024 |
D-59,W-66,M-69 | 200: 6159.33 100: 6481 50: 6715 21: 6915 | No | 6938 | 7031.35 | August 30, 2024 |
D-54,W-63,M-67 | 200: 6150.15 100: 6470 50: 6702 21: 6903 | No | 6898.3 | 6931.15 | August 29, 2024 |
D-59,W-66,M-69 | 200: 6141.93 100: 6460 50: 6692 21: 6900 | No | 6962.95 | 6999.3 | August 28, 2024 |
D-57,W-65,M-68 | 200: 6133.32 100: 6449 50: 6680 21: 6889 | No | 6945 | 6962.95 | August 27, 2024 |
D-56,W-65,M-68 | 200: 6124.98 100: 6439 50: 6668 21: 6881 | No | 6924.95 | 6943.3 | August 26, 2024 |
D-57,W-65,M-68 | 200: 6115.97 100: 6429 50: 6657 21: 6875 | No | 6979.85 | 6954.5 | August 23, 2024 |
D-58,W-64,M-67 | 200: 6107.31 100: 6418 50: 6645 21: 6866 | No | 7062.35 | 6969.05 | August 22, 2024 |
D-63,W-67,M-69 | 200: 6098.39 100: 6407 50: 6632 21: 6855 | No | 6999.9 | 7062.45 | August 21, 2024 |
D-59,W-65,M-68 | 200: 6088.71 100: 6394 50: 6614 21: 6834 | No | 6930 | 6965.35 | August 20, 2024 |
D-57,W-64,M-68 | 200: 6079.9 100: 6382 50: 6600 21: 6820 | No | 6837.95 | 6911.35 | August 19, 2024 |
D-52,W-62,M-67 | 200: 6070.85 100: 6372 50: 6587 21: 6810 | No | 6831.05 | 6793.6 | August 16, 2024 |
D-52,W-62,M-65 | 200: 6063.67 100: 6363 50: 6579 21: 6812 | No | 6955 | 6801.05 | August 14, 2024 |
D-61,W-66,M-68 | 200: 6056.26 100: 6354 50: 6569 21: 6813 | No | 6902 | 6948.4 | August 13, 2024 |
D-58,W-65,M-66 | 200: 6047.29 100: 6342 50: 6554 21: 6799 | No | 7013.95 | 6886.55 | August 12, 2024 |
D-67,W-69,M-69 | 200: 6038.89 100: 6331 50: 6540 21: 6790 | No | 6980 | 7013.5 | August 9, 2024 |
D-64,W-68,M-68 | 200: 6029.07 100: 6318 50: 6521 21: 6766 | No | 6925 | 6938.3 | August 8, 2024 |
D-64,W-66,M-68 | 200: 6019.88 100: 6305 50: 6504 21: 6748 | No | 6880 | 6926.35 | August 7, 2024 |
D-58,W-64,M-67 | 200: 6010.77 100: 6293 50: 6487 21: 6729 | No | 6838.9 | 6807.4 | August 6, 2024 |
D-59,W-64,M-65 | 200: 6002.77 100: 6282 50: 6474 21: 6721 | No | 6930.1 | 6812.05 | August 5, 2024 |
D-70,W-69,M-68 | 200: 5994.27 100: 6272 50: 6460 21: 6711 | No | 6881 | 6964.15 | August 2, 2024 |
D-67,W-66,M-68 | 200: 5984.36 100: 6258 50: 6439 21: 6685 | No | 6795.5 | 6887.95 | August 1, 2024 |
D-61,W-63,M-66 | 200: 5975.15 100: 6245 50: 6421 21: 6663 | No | 6803.9 | 6750.5 | July 31, 2024 |
D-65,W-65,M-67 | 200: 5967.36 100: 6235 50: 6408 21: 6654 | No | 6845.05 | 6804.15 | July 30, 2024 |
D-69,W-66,M-67 | 200: 5958.95 100: 6223 50: 6391 21: 6638 | No | 6920 | 6840.05 | July 29, 2024 |
D-72,W-67,M-68 | 200: 5949.66 100: 6211 50: 6373 21: 6617 | No | 6888.95 | 6878.65 | July 26, 2024 |
D-71,W-67,M-68 | 200: 5940.12 100: 6197 50: 6352 21: 6590 | No | 6795 | 6853.2 | July 25, 2024 |
D-70,W-66,M-67 | 200: 5930.76 100: 6184 50: 6332 21: 6562 | No | 6938.9 | 6820.15 | July 24, 2024 |
D-74,W-67,M-68 | 200: 5921.82 100: 6171 50: 6312 21: 6535 | No | 6770 | 6865 | July 23, 2024 |
D-71,W-66,M-67 | 200: 5912.34 100: 6157 50: 6289 21: 6500 | No | 6580 | 6770.9 | July 22, 2024 |
D-66,W-63,M-66 | 200: 5902.9 100: 6145 50: 6270 21: 6471 | No | 6660 | 6636 | July 19, 2024 |
D-68,W-64,M-66 | 200: 5895.32 100: 6135 50: 6255 21: 6454 | No | 6646 | 6667.5 | July 18, 2024 |
D-72,W-64,M-65 | 200: 5878.23 100: 6110 50: 6216 21: 6395 | No | 6759.95 | 6646.05 | July 16, 2024 |
D-82,W-67,M-67 | 200: 5879.71 100: 6113 50: 6221 21: 6409 | No | 6750 | 6794.75 | July 15, 2024 |
D-80,W-66,M-67 | 200: 5869.48 100: 6100 50: 6198 21: 6368 | No | 6590.25 | 6719.45 | July 12, 2024 |
D-76,W-64,M-66 | 200: 5860.61 100: 6087 50: 6177 21: 6331 | No | 6593.15 | 6594.75 | July 11, 2024 |
D-76,W-64,M-66 | 200: 5852.96 100: 6077 50: 6160 21: 6303 | No | 6574.5 | 6592.55 | July 10, 2024 |
D-75,W-64,M-66 | 200: 5845.53 100: 6066 50: 6142 21: 6273 | No | 6540 | 6582.85 | July 9, 2024 |
D-74,W-63,M-65 | 200: 5838.12 100: 6056 50: 6124 21: 6240 | No | 6520 | 6534.15 | July 8, 2024 |
D-73,W-63,M-65 | 200: 5830.26 100: 6046 50: 6107 21: 6210 | No | 6479.35 | 6520 | July 5, 2024 |
D-72,W-62,M-65 | 200: 5823.09 100: 6037 50: 6090 21: 6177 | No | 6430 | 6479.35 | July 4, 2024 |
D-70,W-60,M-64 | 200: 5816.34 100: 6028 50: 6075 21: 6145 | No | 6374 | 6425.9 | July 3, 2024 |
D-68,W-59,M-63 | 200: 5810.21 100: 6020 50: 6060 21: 6115 | No | 6345 | 6370.25 | July 2, 2024 |
D-67,W-59,M-63 | 200: 5804.58 100: 6013 50: 6048 21: 6089 | No | 6430 | 6353.7 | July 1, 2024 |
D-71,W-60,M-64 | 200: 5798.92 100: 6006 50: 6035 21: 6061 | No | 6255.45 | 6402.35 | June 28, 2024 |
D-64,W-57,M-62 | 200: 5792.92 100: 5998 50: 6020 21: 6025 | No | 6000 | 6235.9 | June 27, 2024 |
D-55,W-53,M-60 | 200: 5788.42 100: 5993 50: 6011 21: 6002 | No | 6063.5 | 6070.05 | June 26, 2024 |
D-56,W-53,M-60 | 200: 5785.59 100: 5991 50: 6009 21: 5995 | No | 6090 | 6078.4 | June 25, 2024 |
D-54,W-52,M-60 | 200: 5782.65 100: 5990 50: 6006 21: 5987 | No | 5998 | 6054.95 | June 24, 2024 |
D-52,W-51,M-60 | 200: 5779.99 100: 5988 50: 6004 21: 5979 | No | 5971 | 6011.45 | June 21, 2024 |
D-49,W-50,M-59 | 200: 5777.8 100: 5988 50: 6004 21: 5976 | No | 5925 | 5970.8 | June 20, 2024 |
D-48,W-49,M-59 | 200: 5775.94 100: 5988 50: 6005 21: 5977 | No | 5991.95 | 5956.2 | June 19, 2024 |
D-50,W-50,M-59 | 200: 5774.13 100: 5989 50: 6007 21: 5979 | No | 6048 | 5991.25 | June 18, 2024 |
D-56,W-53,M-60 | 200: 5772.24 100: 5989 50: 6008 21: 5977 | No | 6096 | 6085.25 | June 14, 2024 |
D-57,W-54,M-61 | 200: 5769.22 100: 5987 50: 6004 21: 5966 | No | 6119.9 | 6095.85 | June 13, 2024 |
D-56,W-52,M-60 | 200: 5763.35 100: 5983 50: 5999 21: 5943 | No | 6060 | 6060.05 | June 12, 2024 |
D-54,W-52,M-59 | 200: 5763.14 100: 5983 50: 5998 21: 5941 | No | 6085 | 6039.25 | June 11, 2024 |
D-59,W-54,M-61 | 200: 5760.37 100: 5982 50: 5997 21: 5931 | No | 6061.3 | 6106.15 | June 10, 2024 |
D-57,W-53,M-60 | 200: 5757.36 100: 5979 50: 5992 21: 5912 | No | 5890.95 | 6061.3 | June 7, 2024 |
D-47,W-48,M-58 | 200: 5754.44 100: 5978 50: 5989 21: 5897 | No | 5835 | 5890.95 | June 6, 2024 |
D-43,W-47,M-57 | 200: 5753.29 100: 5979 50: 5993 21: 5897 | No | 5737.9 | 5824.15 | June 5, 2024 |
D-36,W-44,M-56 | 200: 5752.58 100: 5983 50: 6000 21: 5905 | Yes | 5807 | 5730.8 | June 4, 2024 |
D-38,W-45,M-57 | 200: 5752.8 100: 5988 50: 6011 21: 5923 | No | 5937.9 | 5783.3 | June 3, 2024 |
D-39,W-45,M-54 | 200: 5753.7 100: 5992 50: 6021 21: 5938 | No | 5899.95 | 5791.85 | May 31, 2024 |
D-43,W-47,M-56 | 200: 5753.82 100: 5996 50: 6030 21: 5953 | No | 5975 | 5873.75 | May 30, 2024 |
D-50,W-51,M-58 | 200: 5753.17 100: 5998 50: 6036 21: 5962 | No | 5985 | 6000.75 | May 29, 2024 |
D-48,W-50,M-57 | 200: 5750.69 100: 5998 50: 6038 21: 5958 | No | 5872.15 | 5965.3 | May 28, 2024 |
D-41,W-47,M-56 | 200: 5748.53 100: 5999 50: 6041 21: 5957 | No | 5865.75 | 5872.7 | May 27, 2024 |
D-41,W-47,M-56 | 200: 5748.79 100: 6002 50: 6048 21: 5966 | No | 5896.4 | 5865.75 | May 24, 2024 |
D-42,W-48,M-56 | 200: 5747.99 100: 6004 50: 6055 21: 5976 | No | 5902.45 | 5897.7 | May 23, 2024 |
D-40,W-48,M-56 | 200: 5746.83 100: 6007 50: 6061 21: 5984 | No | 5850 | 5872.75 | May 22, 2024 |
D-33,W-45,M-54 | 200: 5745.56 100: 6009 50: 6069 21: 5996 | No | 5810.95 | 5779.8 | May 21, 2024 |
D-35,W-46,M-55 | 200: 5746.76 100: 6010 50: 6070 21: 5999 | No | 5810.95 | 5811.6 | May 18, 2024 |
D-34,W-45,M-55 | 200: 5746.6 100: 6014 50: 6081 21: 6019 | No | 5850.4 | 5799.55 | May 17, 2024 |
D-36,W-47,M-55 | 200: 5746.6 100: 6018 50: 6092 21: 6042 | No | 5928 | 5850.4 | May 16, 2024 |
D-37,W-47,M-56 | 200: 5745.96 100: 6022 50: 6102 21: 6062 | No | 5885 | 5875 | May 15, 2024 |
D-37,W-47,M-56 | 200: 5744.67 100: 6025 50: 6112 21: 6082 | No | 5938.9 | 5868.8 | May 14, 2024 |
D-39,W-48,M-56 | 200: 5743.42 100: 6028 50: 6121 21: 6104 | No | 5921 | 5908.55 | May 13, 2024 |
D-39,W-48,M-56 | 200: 5743.77 100: 6030 50: 6130 21: 6125 | No | 5875 | 5921 | May 10, 2024 |
D-36,W-47,M-56 | 200: 5741.99 100: 6033 50: 6139 21: 6146 | No | 6074.5 | 5877.35 | May 9, 2024 |
D-43,W-51,M-59 | 200: 5741.38 100: 6036 50: 6149 21: 6174 | No | 6100 | 6056.35 | May 8, 2024 |
D-54,W-58,M-62 | 200: 5738.22 100: 6035 50: 6153 21: 6187 | No | 6329.9 | 6257.6 | May 7, 2024 |
D-57,W-59,M-63 | 200: 5733 100: 6031 50: 6149 21: 6179 | No | 6379.7 | 6293.45 | May 6, 2024 |
D-60,W-62,M-64 | 200: 5730.2 100: 6026 50: 6143 21: 6167 | No | 6299.9 | 6349.55 | May 3, 2024 |
D-58,W-60,M-63 | 200: 5724.96 100: 6019 50: 6135 21: 6148 | No | 6195.25 | 6287.5 | May 2, 2024 |
D-53,W-57,M-62 | 200: 5720.19 100: 6014 50: 6128 21: 6134 | No | 6299.9 | 6204.3 | April 30, 2024 |
D-60,W-60,M-64 | 200: 5715.33 100: 6010 50: 6125 21: 6126 | No | 6270 | 6297.1 | April 29, 2024 |
D-57,W-59,M-63 | 200: 5711.32 100: 6004 50: 6118 21: 6108 | No | 6224.9 | 6252.1 | April 26, 2024 |
D-56,W-59,M-62 | 200: 5706.78 100: 5999 50: 6113 21: 6093 | No | 5975.05 | 6218.75 | April 25, 2024 |
D-38,W-51,M-58 | 200: 5702.44 100: 5995 50: 6108 21: 6080 | No | 5960.05 | 5950.8 | April 24, 2024 |
D-38,W-51,M-58 | 200: 5699.94 100: 5995 50: 6115 21: 6093 | No | 6050 | 5952.1 | April 23, 2024 |
D-41,W-53,M-59 | 200: 5697.41 100: 5996 50: 6121 21: 6108 | No | 5975 | 6016.1 | April 22, 2024 |
D-35,W-50,M-61 | 200: 5710.15 100: 5996 50: 6126 21: 6118 | No | 6000 | 5942.85 | April 19, 2024 |
D-36,W-51,M-61 | 200: 5707.81 100: 5997 50: 6133 21: 6136 | No | 6099.95 | 5957.15 | April 18, 2024 |
D-41,W-54,M-63 | 200: 5705 100: 5997 50: 6140 21: 6155 | No | 6005.85 | 6050.35 | April 16, 2024 |
D-38,W-53,M-62 | 200: 5701 100: 5996 50: 6144 21: 6166 | No | 6073.2 | 6010.85 | April 15, 2024 |
D-42,W-55,M-64 | 200: 5698 100: 5996 50: 6149 21: 6182 | No | 6168.9 | 6083.85 | April 12, 2024 |
D-47,W-58,M-65 | 200: 5694 100: 5994 50: 6152 21: 6192 | No | 6199.9 | 6157.9 | April 10, 2024 |
D-47,W-59,M-66 | 200: 5690 100: 5991 50: 6151 21: 6196 | No | 6202.2 | 6167.9 | April 9, 2024 |
D-48,W-59,M-66 | 200: 5685 100: 5987 50: 6151 21: 6199 | No | 6217.45 | 6174.55 | April 8, 2024 |
D-48,W-59,M-66 | 200: 5675 100: 5980 50: 6150 21: 6207 | No | 6142.5 | 6179.3 | April 5, 2024 |
D-46,W-58,M-65 | 200: 5675 100: 5979 50: 6149 21: 6204 | No | 6155 | 6142.5 | April 4, 2024 |
D-44,W-56,M-64 | 200: 5670 100: 5976 50: 6149 21: 6210 | No | 6237.55 | 6124.4 | April 3, 2024 |
D-51,W-61,M-66 | 200: 5666 100: 5973 50: 6150 21: 6220 | No | 6268.95 | 6237.55 | April 2, 2024 |
D-52,W-61,M-66 | 200: 5660 100: 5968 50: 6146 21: 6218 | No | 6215 | 6250.35 | April 1, 2024 |
D-46,W-58,M-65 | 200: 5654 100: 5962 50: 6142 21: 6214 | No | 6078 | 6157.9 | March 28, 2024 |
D-38,W-55,M-63 | 200: 5649 100: 5958 50: 6142 21: 6220 | No | 6151 | 6044.1 | March 27, 2024 |
D-43,W-58,M-65 | 200: 5645 100: 5956 50: 6146 21: 6239 | No | 6190 | 6134.85 | March 26, 2024 |
D-47,W-60,M-66 | 200: 5640 100: 5953 50: 6146 21: 6250 | No | 6129 | 6203.2 | March 22, 2024 |
D-42,W-58,M-65 | 200: 5634 100: 5948 50: 6144 21: 6255 | No | 6125 | 6128.2 | March 21, 2024 |
D-40,W-57,M-64 | 200: 5630 100: 5944 50: 6144 21: 6268 | No | 6124.95 | 6103.3 | March 20, 2024 |