EASEMYTRIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-45,M-50 200: 42.52  100: 42
50: 41 21: 41		 No 41.25 40.46 September 19, 2024
D-50,W-46,M-50 200: 42.55  100: 42
50: 41 21: 41		 No 41.58 40.99 September 18, 2024
D-53,W-48,M-51 200: 42.57  100: 42
50: 41 21: 41		 No 42.19 41.59 September 17, 2024
D-57,W-51,M-52 200: 42.58  100: 42
50: 41 21: 41		 No 42.25 42.2 September 16, 2024
D-56,W-49,M-52 200: 42.6  100: 42
50: 41 21: 41		 No 41.23 41.98 September 13, 2024
D-52,W-47,M-50 200: 42.61  100: 42
50: 41 21: 41		 No 41.99 41.09 September 12, 2024
D-55,W-49,M-51 200: 42.63  100: 42
50: 41 21: 41		 No 43 41.79 September 11, 2024
D-59,W-50,M-52 200: 42.64  100: 42
50: 41 21: 40		 No 42.46 42.42 September 10, 2024
D-55,W-51,M-51 200: 42.64  100: 42
50: 41 21: 40		 No 40.9 41.36 September 9, 2024
D-51,W-45,M-50 200: 42.66  100: 42
50: 41 21: 40		 No 43.2 40.57 September 6, 2024
D-66,W-52,M-53 200: 42.69  100: 42
50: 41 21: 40		 No 39.09 43.07 September 5, 2024
D-40,W-41,M-48 200: 42.69  100: 42
50: 41 21: 40		 No 38.7 38.89 September 4, 2024
D-40,W-41,M-48 200: 42.73  100: 42
50: 41 21: 40		 No 39.08 38.94 September 3, 2024
D-42,W-42,M-48 200: 42.77  100: 42
50: 41 21: 40		 No 39.8 39.17 September 2, 2024
D-46,W-43,M-46 200: 42.81  100: 42
50: 41 21: 40		 No 40 39.72 August 30, 2024
D-43,W-42,M-46 200: 42.84  100: 42
50: 41 21: 40		 No 40.6 39.43 August 29, 2024
D-52,W-45,M-47 200: 42.88  100: 42
50: 41 21: 40		 No 40.35 40.57 August 28, 2024
D-50,W-44,M-47 200: 42.9  100: 42
50: 41 21: 40		 No 40.5 40.32 August 27, 2024
D-52,W-45,M-47 200: 42.93  100: 42
50: 41 21: 40		 No 41.18 40.5 August 26, 2024
D-55,W-46,M-48 200: 42.95  100: 42
50: 41 21: 40		 No 39.94 40.87 August 23, 2024
D-45,W-42,M-46 200: 42.98  100: 42
50: 41 21: 40		 No 39.72 39.7 August 22, 2024
D-43,W-42,M-46 200: 43.01  100: 42
50: 41 21: 40		 No 39.25 39.48 August 21, 2024
D-39,W-41,M-46 200: 43.05  100: 42
50: 41 21: 40		 No 39.03 39.14 August 20, 2024
D-36,W-40,M-45 200: 43.09  100: 42
50: 41 21: 40		 No 39.81 38.88 August 19, 2024
D-38,W-41,M-46 200: 43.14  100: 42
50: 41 21: 40		 No 39.47 39.16 August 16, 2024
D-37,W-40,M-46 200: 43.18  100: 42
50: 41 21: 40		 No 40.11 39.07 August 14, 2024
D-41,W-42,M-46 200: 43.22  100: 42
50: 41 21: 40		 No 39.46 39.67 August 13, 2024
D-38,W-41,M-46 200: 43.31  100: 43
50: 42 21: 41		 No 39.8 39.5 August 9, 2024
D-36,W-41,M-46 200: 43.35  100: 43
50: 42 21: 41		 No 39.39 39.34 August 8, 2024
D-31,W-40,M-45 200: 43.4  100: 43
50: 42 21: 41		 No 39.59 38.9 August 7, 2024
D-32,W-40,M-45 200: 43.44  100: 43
50: 42 21: 41		 No 40.28 38.96 August 6, 2024
D-35,W-41,M-46 200: 43.49  100: 43
50: 42 21: 41		 No 40.05 39.66 August 5, 2024
D-43,W-44,M-48 200: 43.53  100: 43
50: 42 21: 42		 No 40.95 40.89 August 2, 2024
D-45,W-45,M-50 200: 43.56  100: 43
50: 42 21: 42		 No 41.3 41.18 August 1, 2024
D-46,W-45,M-50 200: 43.59  100: 43
50: 42 21: 42		 No 41.8 41.34 July 31, 2024
D-48,W-45,M-50 200: 43.61  100: 43
50: 42 21: 42		 No 41.98 41.57 July 30, 2024
D-51,W-46,M-51 200: 43.63  100: 43
50: 42 21: 42		 No 42.95 41.94 July 29, 2024
D-56,W-48,M-52 200: 43.65  100: 43
50: 42 21: 42		 No 42.26 42.63 July 26, 2024
D-54,W-47,M-51 200: 43.67  100: 43
50: 42 21: 42		 No 42.39 42.24 July 25, 2024
D-59,W-49,M-52 200: 43.69  100: 43
50: 42 21: 42		 No 42.49 42.83 July 24, 2024
D-55,W-47,M-51 200: 43.7  100: 43
50: 42 21: 41		 No 40.13 42.24 July 23, 2024
D-33,W-41,M-49 200: 43.71  100: 43
50: 42 21: 41		 No 40.2 40.02 July 22, 2024
D-33,W-41,M-49 200: 43.77  100: 43
50: 42 21: 41		 No 40.7 40.07 July 19, 2024
D-37,W-42,M-49 200: 43.82  100: 43
50: 42 21: 42		 No 41.1 40.66 July 18, 2024
D-42,W-44,M-50 200: 43.89  100: 43
50: 43 21: 42		 No 41.04 41.2 July 16, 2024
D-40,W-43,M-50 200: 43.89  100: 43
50: 43 21: 42		 No 41.05 41.03 July 15, 2024
D-38,W-43,M-50 200: 43.94  100: 43
50: 43 21: 42		 No 41.49 40.88 July 12, 2024
D-41,W-44,M-50 200: 43.97  100: 43
50: 43 21: 42		 No 41.21 41.25 July 11, 2024
D-37,W-43,M-50 200: 44  100: 44
50: 43 21: 42		 No 41.48 40.93 July 10, 2024
D-41,W-44,M-50 200: 44.03  100: 44
50: 43 21: 42		 No 41.37 41.36 July 9, 2024
D-39,W-43,M-50 200: 44.06  100: 44
50: 43 21: 42		 No 41.89 41.23 July 8, 2024
D-44,W-45,M-51 200: 44.1  100: 44
50: 43 21: 42		 No 42 41.79 July 5, 2024
D-46,W-45,M-51 200: 44.12  100: 44
50: 43 21: 42		 No 42.1 42.03 July 4, 2024
D-44,W-45,M-51 200: 44.14  100: 44
50: 43 21: 42		 No 41.75 41.9 July 3, 2024
D-43,W-44,M-51 200: 44.17  100: 44
50: 43 21: 42		 No 41.21 41.72 July 2, 2024
D-40,W-44,M-51 200: 44.19  100: 44
50: 43 21: 42		 No 41.2 41.43 July 1, 2024
D-37,W-43,M-50 200: 44.23  100: 44
50: 43 21: 42		 No 41.49 41.2 June 28, 2024
D-37,W-43,M-50 200: 44.27  100: 44
50: 43 21: 42		 No 41.74 41.2 June 27, 2024
D-40,W-44,M-51 200: 44.3  100: 44
50: 43 21: 43		 No 42.35 41.71 June 26, 2024
D-46,W-46,M-52 200: 44.33  100: 44
50: 44 21: 43		 No 42.79 42.52 June 25, 2024
D-47,W-46,M-52 200: 44.35  100: 44
50: 44 21: 43		 No 42.76 42.61 June 24, 2024
D-48,W-46,M-52 200: 44.37  100: 44
50: 44 21: 43		 No 42.9 42.84 June 21, 2024
D-49,W-47,M-52 200: 44.39  100: 44
50: 44 21: 43		 No 43.04 42.89 June 20, 2024
D-49,W-47,M-52 200: 44.41  100: 44
50: 44 21: 43		 No 43.5 42.89 June 19, 2024
D-52,W-48,M-53 200: 44.43  100: 44
50: 44 21: 43		 No 42.4 43.42 June 18, 2024
D-44,W-45,M-51 200: 44.45  100: 44
50: 44 21: 43		 No 42.47 42.23 June 14, 2024
D-45,W-45,M-51 200: 44.48  100: 44
50: 44 21: 43		 No 42.6 42.33 June 13, 2024
D-45,W-45,M-52 200: 44.53  100: 44
50: 44 21: 43		 No 42.21 42.39 June 12, 2024
D-43,W-45,M-51 200: 44.53  100: 44
50: 44 21: 43		 No 42.35 42.11 June 11, 2024
D-42,W-44,M-51 200: 44.55  100: 44
50: 44 21: 43		 No 42.2 41.9 June 10, 2024
D-41,W-44,M-51 200: 44.59  100: 44
50: 44 21: 43		 No 41.45 41.75 June 7, 2024
D-38,W-44,M-50 200: 44.62  100: 44
50: 44 21: 43		 No 41 41.3 June 6, 2024
D-33,W-42,M-50 200: 44.67  100: 44
50: 44 21: 43		 No 40.4 40.55 June 5, 2024
D-27,W-41,M-49 200: 44.71  100: 45
50: 44 21: 43		 Yes 42.45 39.8 June 4, 2024
D-37,W-45,M-51 200: 44.76  100: 45
50: 45 21: 44		 Yes 43.5 42.25 June 3, 2024
D-34,W-44,M-51 200: 44.82  100: 45
50: 45 21: 44		 Yes 42.5 41.95 May 31, 2024
D-36,W-45,M-51 200: 44.87  100: 45
50: 45 21: 44		 Yes 43.35 42.3 May 30, 2024
D-41,W-47,M-52 200: 44.91  100: 45
50: 45 21: 44		 No 44.05 43.3 May 29, 2024
D-46,W-48,M-53 200: 44.92  100: 45
50: 45 21: 45		 No 44.2 44.2 May 28, 2024
D-45,W-48,M-53 200: 44.93  100: 45
50: 45 21: 45		 No 43.5 44.05 May 27, 2024
D-45,W-48,M-53 200: 44.97  100: 45
50: 45 21: 45		 No 45 44.1 May 24, 2024
D-52,W-50,M-55 200: 44.99  100: 45
50: 45 21: 45		 No 45.6 45.3 May 23, 2024
D-54,W-51,M-55 200: 44.99  100: 45
50: 45 21: 45		 No 44.45 45.6 May 22, 2024
D-46,W-49,M-54 200: 44.99  100: 45
50: 45 21: 45		 No 45.4 44.3 May 21, 2024
D-53,W-51,M-55 200: 44.98  100: 45
50: 45 21: 45		 No 44.3 45.4 May 18, 2024
D-46,W-49,M-53 200: 44.97  100: 45
50: 45 21: 45		 No 44.25 44.25 May 17, 2024
D-45,W-48,M-53 200: 44.98  100: 45
50: 45 21: 45		 No 43.95 44.1 May 16, 2024
D-42,W-47,M-53 200: 44.98  100: 45
50: 45 21: 45		 No 44.15 43.7 May 15, 2024
D-43,W-48,M-53 200: 44.99  100: 45
50: 45 21: 45		 No 43.2 43.95 May 14, 2024
D-38,W-46,M-52 200: 45  100: 45
50: 45 21: 45		 No 43.2 43.1 May 13, 2024
D-38,W-46,M-52 200: 45.01  100: 45
50: 45 21: 45		 No 43.6 43.1 May 10, 2024
D-38,W-46,M-52 200: 45.03  100: 45
50: 45 21: 45		 No 44.3 43.25 May 9, 2024
D-43,W-49,M-54 200: 45.04  100: 45
50: 46 21: 46		 No 44.15 44.4 May 8, 2024
D-43,W-48,M-53 200: 45.05  100: 45
50: 46 21: 46		 No 45.95 44.3 May 7, 2024
D-51,W-52,M-56 200: 45.06  100: 45
50: 46 21: 46		 No 46.75 46.05 May 6, 2024
D-54,W-53,M-56 200: 45.02  100: 45
50: 46 21: 46		 No 46.2 46.5 May 3, 2024
D-51,W-52,M-56 200: 45  100: 45
50: 46 21: 46		 No 46.75 46 May 2, 2024
D-54,W-53,M-57 200: 44.98  100: 45
50: 46 21: 46		 No 46.65 46.55 April 30, 2024
D-54,W-53,M-56 200: 44.96  100: 45
50: 46 21: 46		 No 47.8 46.55 April 29, 2024
D-57,W-54,M-57 200: 44.93  100: 45
50: 46 21: 46		 No 46.5 47 April 26, 2024
D-54,W-53,M-56 200: 44.9  100: 45
50: 45 21: 45		 No 46.9 46.4 April 25, 2024
D-57,W-54,M-57 200: 44.88  100: 45
50: 45 21: 45		 No 47.4 46.95 April 24, 2024
D-58,W-55,M-57 200: 44.86  100: 45
50: 45 21: 45		 No 45.5 47.15 April 23, 2024
D-49,W-50,M-55 200: 44.83  100: 45
50: 45 21: 45		 No 44.3 44.95 April 22, 2024
D-43,W-48,M-55 200: 44.59  100: 45
50: 45 21: 45		 No 43.75 43.8 April 19, 2024
D-46,W-49,M-56 200: 44.59  100: 45
50: 45 21: 45		 No 44.6 44.45 April 18, 2024
D-47,W-50,M-56 200: 44  100: 44
50: 45 21: 45		 No 43.1 44.6 April 16, 2024
D-42,W-47,M-55 200: 44  100: 44
50: 45 21: 45		 No 42.75 43.6 April 15, 2024
D-47,W-50,M-56 200: 44  100: 44
50: 45 21: 45		 No 45.1 44.8 April 12, 2024
D-49,W-51,M-56 200: 44  100: 44
50: 45 21: 45		 No 45.9 45.3 April 10, 2024
2024 © SwingIdea.eu