ECLERX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-59,M-62 200: 2393  100: 2554
50: 2651 21: 2750		 No 2715 2708.5 September 19, 2024
D-47,W-58,M-62 200: 2390.12  100: 2551
50: 2649 21: 2754		 No 2708 2702.5 September 18, 2024
D-48,W-59,M-62 200: 2386.98  100: 2547
50: 2647 21: 2759		 No 2767.8 2710.45 September 17, 2024
D-53,W-53,M-64 200: 2383.73  100: 2544
50: 2644 21: 2765		 No 2800 2767.55 September 16, 2024
D-57,W-65,M-65 200: 2380.73  100: 2540
50: 2639 21: 2764		 No 2801.1 2813.8 September 13, 2024
D-56,W-64,M-64 200: 2376.7  100: 2534
50: 2632 21: 2759		 No 2858.7 2795.2 September 12, 2024
D-55,W-63,M-64 200: 2372.83  100: 2529
50: 2625 21: 2755		 No 2800 2790 September 11, 2024
D-53,W-62,M-63 200: 2368.63  100: 2524
50: 2619 21: 2752		 No 2776.2 2755.4 September 10, 2024
D-55,W-53,M-64 200: 2364.75  100: 2519
50: 2613 21: 2751		 No 2865 2776.2 September 9, 2024
D-60,W-66,M-65 200: 2361.32  100: 2514
50: 2606 21: 2749		 No 2910 2832.6 September 6, 2024
D-67,W-70,M-67 200: 2356.97  100: 2507
50: 2597 21: 2740		 No 2881.85 2904.9 September 5, 2024
D-65,W-68,M-66 200: 2351.88  100: 2499
50: 2585 21: 2722		 No 2848 2870.05 September 4, 2024
D-68,W-69,M-67 200: 2346.67  100: 2492
50: 2573 21: 2707		 No 2872 2899.65 September 3, 2024
D-66,W-68,M-66 200: 2341.11  100: 2483
50: 2560 21: 2687		 No 2944 2854.55 September 2, 2024
D-71,W-71,M-68 200: 2337.34  100: 2476
50: 2548 21: 2669		 No 2838.9 2903.8 August 30, 2024
D-68,W-68,M-66 200: 2332.07  100: 2467
50: 2533 21: 2644		 No 2870 2836.25 August 29, 2024
D-70,W-70,M-67 200: 2327.41  100: 2460
50: 2521 21: 2624		 No 2847.85 2859.75 August 28, 2024
D-68,W-68,M-66 200: 2322.05  100: 2452
50: 2507 21: 2599		 No 2764.7 2809.25 August 27, 2024
D-65,W-66,M-66 200: 2317.16  100: 2445
50: 2494 21: 2577		 No 2749.9 2756.8 August 26, 2024
D-63,W-65,M-65 200: 2314.16  100: 2438
50: 2484 21: 2558		 No 2686 2718.85 August 23, 2024
D-61,W-62,M-63 200: 2310.59  100: 2433
50: 2474 21: 2541		 No 2740 2682.35 August 22, 2024
D-68,W-66,M-66 200: 2307.31  100: 2428
50: 2466 21: 2526		 No 2707.9 2754.75 August 21, 2024
D-65,W-64,M-64 200: 2302.81  100: 2421
50: 2454 21: 2502		 No 2723 2688.75 August 20, 2024
D-66,W-64,M-65 200: 2298.94  100: 2416
50: 2444 21: 2483		 No 2470.2 2698.7 August 19, 2024
D-53,W-54,M-61 200: 2296.38  100: 2410
50: 2434 21: 2460		 No 2402.15 2487.35 August 16, 2024
D-45,W-50,M-59 200: 2295.65  100: 2408
50: 2432 21: 2457		 No 2460 2402.15 August 14, 2024
D-53,W-54,M-60 200: 2294.58  100: 2409
50: 2433 21: 2463		 No 2570 2484.65 August 13, 2024
D-62,W-58,M-63 200: 2292.67  100: 2407
50: 2431 21: 2461		 No 2458 2556 August 12, 2024
D-55,W-54,M-61 200: 2291.95  100: 2404
50: 2426 21: 2451		 No 2550 2481.45 August 9, 2024
D-62,W-57,M-62 200: 2290.77  100: 2402
50: 2423 21: 2447		 No 2495 2527.25 August 8, 2024
D-57,W-55,M-61 200: 2289.16  100: 2400
50: 2419 21: 2439		 No 2523 2486.15 August 7, 2024
D-57,W-55,M-61 200: 2287.18  100: 2398
50: 2416 21: 2434		 No 2415.9 2485.85 August 6, 2024
D-49,W-51,M-60 200: 2285.18  100: 2396
50: 2414 21: 2429		 No 2400 2419.9 August 5, 2024
D-51,W-53,M-60 200: 2285.8  100: 2396
50: 2413 21: 2430		 No 2440 2439.95 August 2, 2024
D-52,W-53,M-60 200: 2284.99  100: 2395
50: 2412 21: 2428		 No 2395.55 2443.15 August 1, 2024
D-45,W-50,M-59 200: 2284.1  100: 2394
50: 2411 21: 2427		 No 2413.7 2395.55 July 31, 2024
D-46,W-51,M-59 200: 2282.98  100: 2394
50: 2412 21: 2430		 No 2365.25 2399.65 July 30, 2024
D-41,W-49,M-58 200: 2281.81  100: 2394
50: 2412 21: 2433		 No 2399.9 2365.55 July 29, 2024
D-44,W-50,M-59 200: 2281.91  100: 2395
50: 2414 21: 2440		 No 2396 2390.5 July 26, 2024
D-44,W-50,M-59 200: 2281.34  100: 2395
50: 2415 21: 2446		 No 2429 2393.25 July 25, 2024
D-48,W-52,M-60 200: 2280.68  100: 2395
50: 2416 21: 2451		 No 2383.7 2431.1 July 24, 2024
D-41,W-49,M-59 200: 2279.17  100: 2394
50: 2415 21: 2453		 No 2399 2382.05 July 23, 2024
D-48,W-52,M-60 200: 2278.14  100: 2394
50: 2417 21: 2461		 No 2390 2434.55 July 22, 2024
D-48,W-52,M-60 200: 2277.92  100: 2393
50: 2416 21: 2464		 No 2465.15 2432.35 July 19, 2024
D-54,W-55,M-61 200: 2276.59  100: 2393
50: 2415 21: 2467		 No 2475 2476.2 July 18, 2024
D-58,W-56,M-61 200: 2272.3  100: 2388
50: 2408 21: 2460		 No 2528.05 2498 July 16, 2024
D-62,W-58,M-62 200: 2272.6  100: 2389
50: 2409 21: 2463		 No 2573 2528.05 July 15, 2024
D-67,W-60,M-62 200: 2270.69  100: 2386
50: 2404 21: 2456		 No 2520.05 2554.1 July 12, 2024
D-64,W-58,M-62 200: 2267.95  100: 2383
50: 2398 21: 2445		 No 2539.7 2520.05 July 11, 2024
D-68,W-59,M-62 200: 2265.49  100: 2380
50: 2393 21: 2438		 No 2499.95 2539.7 July 10, 2024
D-64,W-57,M-61 200: 2262.74  100: 2377
50: 2387 21: 2427		 No 2484 2502.8 July 9, 2024
D-64,W-57,M-61 200: 2260.32  100: 2374
50: 2383 21: 2419		 No 2501.65 2501.25 July 8, 2024
D-64,W-57,M-61 200: 2258.07  100: 2372
50: 2378 21: 2410		 No 2516 2501.65 July 5, 2024
D-66,W-58,M-62 200: 2255.63  100: 2369
50: 2373 21: 2401		 No 2475.15 2516.75 July 4, 2024
D-67,W-58,M-62 200: 2253.06  100: 2366
50: 2367 21: 2388		 No 2476.4 2518.5 July 3, 2024
D-62,W-55,M-61 200: 2250.39  100: 2363
50: 2361 21: 2375		 No 2455 2457.2 July 2, 2024
D-60,W-55,M-61 200: 2248.31  100: 2361
50: 2357 21: 2366		 No 2436 2444.85 July 1, 2024
D-58,W-53,M-60 200: 2246.75  100: 2359
50: 2353 21: 2358		 No 2410 2419.1 June 28, 2024
D-56,W-52,M-60 200: 2245.24  100: 2358
50: 2350 21: 2351		 No 2420 2395.8 June 27, 2024
D-57,W-53,M-60 200: 2243.99  100: 2357
50: 2348 21: 2346		 No 2389.4 2408.7 June 26, 2024
D-53,W-50,M-59 200: 2242.34  100: 2356
50: 2346 21: 2340		 No 2398 2365.9 June 25, 2024
D-53,W-50,M-59 200: 2241.09  100: 2356
50: 2345 21: 2337		 No 2406.2 2362.45 June 24, 2024
D-58,W-53,M-60 200: 2240.92  100: 2356
50: 2344 21: 2335		 No 2400 2406.5 June 21, 2024
D-55,W-51,M-59 200: 2239.65  100: 2355
50: 2342 21: 2327		 No 2380 2375.1 June 20, 2024
D-56,W-52,M-60 200: 2238.62  100: 2355
50: 2341 21: 2322		 No 2376.05 2382.2 June 19, 2024
D-55,W-51,M-59 200: 2237.18  100: 2354
50: 2339 21: 2316		 No 2392.2 2369.3 June 18, 2024
D-56,W-51,M-59 200: 2236.99  100: 2354
50: 2338 21: 2310		 No 2410.75 2380.15 June 14, 2024
D-59,W-53,M-60 200: 2235.72  100: 2353
50: 2336 21: 2302		 No 2398.85 2412.15 June 13, 2024
D-58,W-52,M-59 200: 2232.44  100: 2351
50: 2330 21: 2279		 No 2408 2386.9 June 12, 2024
D-59,W-52,M-60 200: 2232.6  100: 2351
50: 2331 21: 2281		 No 2406.05 2402.85 June 11, 2024
D-59,W-53,M-60 200: 2230.89  100: 2350
50: 2328 21: 2268		 No 2342 2406.65 June 10, 2024
D-53,W-49,M-59 200: 2229.56  100: 2349
50: 2324 21: 2253		 No 2233 2318.6 June 7, 2024
D-45,W-44,M-56 200: 2228.81  100: 2350
50: 2325 21: 2247		 No 2150.25 2221.05 June 6, 2024
D-34,W-38,M-54 200: 2229.08  100: 2352
50: 2329 21: 2249		 Yes 2174 2129.15 June 5, 2024
D-37,W-40,M-55 200: 2230.09  100: 2357
50: 2337 21: 2262		 Yes 2197.8 2163.25 June 4, 2024
D-39,W-41,M-56 200: 2230.76  100: 2361
50: 2344 21: 2272		 Yes 2240 2191.35 June 3, 2024
D-39,W-41,M-57 200: 2231.84  100: 2364
50: 2350 21: 2281		 Yes 2229.7 2193.9 May 31, 2024
D-41,W-42,M-57 200: 2232.46  100: 2368
50: 2357 21: 2290		 No 2214.45 2215.05 May 30, 2024
D-41,W-43,M-57 200: 2232.91  100: 2371
50: 2362 21: 2298		 No 2189.85 2214.65 May 29, 2024
D-37,W-41,M-57 200: 2233.09  100: 2374
50: 2368 21: 2306		 Yes 2193.4 2180.9 May 28, 2024
D-37,W-41,M-56 200: 2233.62  100: 2378
50: 2376 21: 2320		 Yes 2258 2180.8 May 27, 2024
D-41,W-44,M-58 200: 2234.62  100: 2382
50: 2384 21: 2334		 No 2289 2244.25 May 24, 2024
D-43,W-45,M-59 200: 2234.7  100: 2385
50: 2390 21: 2344		 No 2330.95 2276.15 May 23, 2024
D-46,W-47,M-60 200: 2234.39  100: 2387
50: 2394 21: 2351		 No 2343.85 2319.5 May 22, 2024
D-48,W-49,M-60 200: 2233.54  100: 2388
50: 2397 21: 2354		 No 2364.5 2343.85 May 21, 2024
D-49,W-50,M-61 200: 2233.94  100: 2389
50: 2398 21: 2356		 No 2317.9 2366.2 May 18, 2024
D-43,W-45,M-59 200: 2232.74  100: 2389
50: 2400 21: 2355		 No 2340 2278.8 May 17, 2024
D-52,W-52,M-62 200: 2232.37  100: 2391
50: 2405 21: 2363		 No 2344.95 2401.9 May 16, 2024
D-43,W-47,M-59 200: 2230.72  100: 2391
50: 2405 21: 2359		 No 2264 2302.45 May 15, 2024
D-37,W-44,M-58 200: 2230  100: 2393
50: 2409 21: 2365		 No 2182 2244.7 May 14, 2024
D-28,W-40,M-56 200: 2229.85  100: 2396
50: 2416 21: 2378		 Yes 2329 2175.7 May 13, 2024
D-36,W-46,M-59 200: 2230.5  100: 2400
50: 2425 21: 2399		 No 2369 2295.6 May 10, 2024
D-39,W-47,M-61 200: 2229.85  100: 2402
50: 2431 21: 2410		 No 2374.75 2333.7 May 9, 2024
D-44,W-50,M-62 200: 2228.79  100: 2404
50: 2435 21: 2418		 No 2359.85 2374.75 May 8, 2024
D-44,W-50,M-62 200: 2227.32  100: 2404
50: 2437 21: 2423		 No 2360.1 2383.7 May 7, 2024
D-43,W-50,M-62 200: 2225.75  100: 2405
50: 2439 21: 2427		 No 2415.8 2370.95 May 6, 2024
D-48,W-52,M-63 200: 2224.19  100: 2405
50: 2442 21: 2433		 No 2449.9 2418.9 May 3, 2024
D-51,W-54,M-64 200: 2222.22  100: 2405
50: 2443 21: 2434		 No 2464 2449.9 May 2, 2024
D-53,W-55,M-66 200: 2219.92  100: 2404
50: 2443 21: 2433		 No 2484.95 2463.65 April 30, 2024
D-55,W-56,M-67 200: 2217.47  100: 2403
50: 2442 21: 2429		 No 2421.6 2484.55 April 29, 2024
D-50,W-53,M-65 200: 2214.74  100: 2401
50: 2440 21: 2423		 No 2454.85 2430.6 April 26, 2024
D-53,W-55,M-66 200: 2212.57  100: 2401
50: 2441 21: 2423		 No 2404.05 2454.85 April 25, 2024
D-48,W-52,M-65 200: 2210.18  100: 2400
50: 2440 21: 2419		 No 2360 2411.1 April 24, 2024
D-41,W-49,M-64 200: 2208.16  100: 2399
50: 2441 21: 2420		 No 2361 2352.4 April 23, 2024
D-38,W-48,M-63 200: 2206.71  100: 2400
50: 2445 21: 2427		 No 2350 2330 April 22, 2024
D-45,W-52,M-64 200: 2215.3  100: 2402
50: 2449 21: 2437		 No 2415 2408.2 April 19, 2024
D-51,W-54,M-65 200: 2213.36  100: 2402
50: 2451 21: 2441		 No 2443.95 2449.9 April 18, 2024
D-50,W-54,M-65 200: 2210  100: 2400
50: 2451 21: 2439		 No 2451.05 2442.75 April 16, 2024
D-52,W-55,M-66 200: 2208  100: 2399
50: 2451 21: 2439		 No 2431 2461.35 April 15, 2024
D-49,W-53,M-64 200: 2206  100: 2398
50: 2451 21: 2436		 No 2493 2436.95 April 12, 2024
D-55,W-56,M-66 200: 2203  100: 2397
50: 2451 21: 2436		 No 2475 2485.45 April 10, 2024
D-55,W-56,M-66 200: 2200  100: 2396
50: 2450 21: 2431		 No 2498 2478.05 April 9, 2024
D-55,W-56,M-66 200: 2198  100: 2394
50: 2449 21: 2426		 No 2506 2478.3 April 8, 2024
D-54,W-56,M-66 200: 2192  100: 2391
50: 2446 21: 2415		 No 2499 2476.85 April 5, 2024
D-54,W-56,M-66 200: 2192  100: 2391
50: 2446 21: 2415		 No 2465.2 2477.3 April 4, 2024
D-52,W-55,M-65 200: 2189  100: 2389
50: 2445 21: 2409		 No 2399.55 2450.55 April 3, 2024
D-46,W-52,M-64 200: 2187  100: 2388
50: 2445 21: 2404		 No 2399.9 2380.55 April 2, 2024
D-47,W-52,M-64 200: 2185  100: 2388
50: 2447 21: 2407		 No 2350 2393.25 April 1, 2024
D-44,W-51,M-64 200: 2183  100: 2388
50: 2450 21: 2408		 No 2389.45 2367.3 March 28, 2024
D-46,W-52,M-64 200: 2181  100: 2388
50: 2453 21: 2413		 No 2342 2387.1 March 27, 2024
D-41,W-50,M-63 200: 2179  100: 2388
50: 2456 21: 2416		 No 2403 2341.8 March 26, 2024
D-47,W-53,M-65 200: 2174  100: 2388
50: 2462 21: 2425		 No 2343.6 2410.45 March 22, 2024
D-41,W-51,M-64 200: 2172  100: 2388
50: 2464 21: 2427		 No 2360.1 2358 March 21, 2024
D-41,W-51,M-63 200: 2170  100: 2389
50: 2469 21: 2434		 No 2335 2355.65 March 20, 2024
2024 © SwingIdea.eu