EDELWEISS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-79,M-75 200: 76.94  100: 87
50: 98 21: 115		 No 134.8 127.75 September 19, 2024
D-71,W-80,M-75 200: 76.43  100: 86
50: 97 21: 114		 No 131.5 129.65 September 18, 2024
D-74,W-82,M-76 200: 75.9  100: 86
50: 96 21: 112		 No 131.9 131.75 September 17, 2024
D-73,W-58,M-76 200: 75.34  100: 85
50: 95 21: 110		 No 127.95 130.27 September 16, 2024
D-71,W-77,M-75 200: 74.79  100: 84
50: 93 21: 108		 No 115 125.14 September 13, 2024
D-63,W-73,M-73 200: 74.29  100: 83
50: 92 21: 106		 No 112.95 113.77 September 12, 2024
D-63,W-73,M-71 200: 73.9  100: 82
50: 91 21: 105		 No 115.76 112.85 September 11, 2024
D-60,W-57,M-73 200: 68.96  100: 73
50: 73 21: 70		 No 114.4 115.41 September 10, 2024
D-58,W-57,M-70 200: 69.62  100: 74
50: 76 21: 76		 No 118.3 113.08 September 9, 2024
D-57,W-79,M-74 200: 70.37  100: 76
50: 79 21: 83		 No 123.19 118.22 September 6, 2024
D-79,W-80,M-75 200: 71.83  100: 79
50: 86 21: 99		 No 114.75 123.19 September 5, 2024
D-75,W-77,M-73 200: 71.75  100: 79
50: 85 21: 98		 No 107 113.98 September 4, 2024
D-72,W-75,M-71 200: 71.32  100: 78
50: 84 21: 97		 No 109.11 109.45 September 3, 2024
D-73,W-76,M-72 200: 70.94  100: 77
50: 83 21: 96		 No 109.45 110.06 September 2, 2024
D-73,W-75,M-71 200: 70.58  100: 77
50: 82 21: 94		 No 111.25 109.36 August 30, 2024
D-75,W-73,M-70 200: 70.2  100: 76
50: 81 21: 92		 No 115.4 110.6 August 29, 2024
D-82,W-78,M-73 200: 69.81  100: 75
50: 80 21: 90		 No 111.95 115.11 August 28, 2024
D-81,W-76,M-72 200: 69.36  100: 75
50: 78 21: 88		 No 110.45 111.04 August 27, 2024
D-80,W-76,M-72 200: 68.94  100: 74
50: 77 21: 85		 No 105.39 109.85 August 26, 2024
D-78,W-74,M-71 200: 68.57  100: 73
50: 75 21: 83		 No 98.25 105.39 August 23, 2024
D-75,W-69,M-68 200: 68.22  100: 72
50: 74 21: 80		 No 101.4 98.22 August 22, 2024
D-79,W-73,M-70 200: 67.93  100: 72
50: 73 21: 79		 No 94.4 100.69 August 21, 2024
D-75,W-69,M-68 200: 67.6  100: 71
50: 72 21: 76		 No 91.62 94.02 August 20, 2024
D-74,W-68,M-67 200: 67.34  100: 71
50: 71 21: 74		 No 85.75 91.55 August 19, 2024
D-69,W-63,M-64 200: 67.14  100: 70
50: 70 21: 73		 No 86 85.15 August 16, 2024
D-70,W-62,M-65 200: 66.99  100: 70
50: 70 21: 71		 No 77.3 85.77 August 14, 2024
D-62,W-55,M-60 200: 66.8  100: 70
50: 69 21: 70		 No 80.1 76.57 August 13, 2024
D-72,W-62,M-63 200: 66.62  100: 69
50: 68 21: 68		 No 71.75 81.41 August 9, 2024
D-60,W-52,M-58 200: 66.49  100: 69
50: 68 21: 66		 No 70.58 71.3 August 8, 2024
D-58,W-51,M-57 200: 66.45  100: 69
50: 68 21: 66		 No 63.9 70.35 August 7, 2024
D-40,W-41,M-52 200: 66.41  100: 69
50: 68 21: 65		 Yes 64.9 62.41 August 6, 2024
D-42,W-42,M-53 200: 66.45  100: 69
50: 68 21: 66		 No 64.4 63.6 August 5, 2024
D-48,W-45,M-55 200: 66.52  100: 69
50: 68 21: 66		 No 67.35 65.98 August 2, 2024
D-57,W-48,M-56 200: 66.54  100: 70
50: 68 21: 66		 No 70.1 68.57 August 1, 2024
D-61,W-50,M-57 200: 66.52  100: 70
50: 68 21: 66		 No 69 69.78 July 31, 2024
D-58,W-49,M-57 200: 66.49  100: 70
50: 68 21: 65		 No 65.84 68.56 July 30, 2024
D-50,W-45,M-55 200: 66.47  100: 70
50: 68 21: 65		 No 66 65.87 July 29, 2024
D-49,W-45,M-55 200: 66.49  100: 70
50: 68 21: 65		 No 64.63 65.56 July 26, 2024
D-45,W-43,M-54 200: 66.51  100: 70
50: 68 21: 65		 No 64 64.49 July 25, 2024
D-46,W-44,M-54 200: 66.54  100: 70
50: 68 21: 65		 No 62.5 64.64 July 24, 2024
D-36,W-40,M-53 200: 66.56  100: 70
50: 68 21: 65		 Yes 61.28 62.04 July 23, 2024
D-29,W-38,M-52 200: 66.6  100: 70
50: 69 21: 65		 Yes 61.16 60.52 July 22, 2024
D-30,W-38,M-52 200: 66.7  100: 70
50: 69 21: 66		 Yes 63.03 61.14 July 19, 2024
D-34,W-40,M-53 200: 66.77  100: 70
50: 69 21: 66		 Yes 64 63.03 July 18, 2024
D-37,W-41,M-54 200: 66.84  100: 71
50: 70 21: 67		 Yes 64.83 64.06 July 16, 2024
D-37,W-41,M-54 200: 66.84  100: 71
50: 70 21: 67		 Yes 66.06 64.26 July 15, 2024
D-40,W-43,M-55 200: 66.9  100: 71
50: 70 21: 67		 Yes 66.15 65.09 July 12, 2024
D-44,W-45,M-56 200: 66.92  100: 71
50: 70 21: 67		 No 67.32 66.71 July 11, 2024
D-46,W-45,M-56 200: 66.93  100: 71
50: 70 21: 67		 No 65.1 67.32 July 10, 2024
D-37,W-42,M-55 200: 66.92  100: 71
50: 70 21: 67		 Yes 64.32 64.96 July 9, 2024
D-32,W-41,M-54 200: 66.94  100: 71
50: 71 21: 68		 Yes 65.3 64.06 July 8, 2024
D-35,W-42,M-55 200: 67  100: 71
50: 71 21: 68		 Yes 65.46 64.95 July 5, 2024
D-36,W-43,M-55 200: 67.03  100: 72
50: 71 21: 68		 Yes 65.99 65.43 July 4, 2024
D-36,W-43,M-55 200: 67.06  100: 72
50: 71 21: 69		 Yes 66.01 65.68 July 3, 2024
D-36,W-43,M-55 200: 67.07  100: 72
50: 72 21: 69		 Yes 66.19 65.69 July 2, 2024
D-37,W-43,M-55 200: 67.08  100: 72
50: 72 21: 69		 Yes 65.75 65.97 July 1, 2024
D-34,W-42,M-54 200: 67.13  100: 72
50: 72 21: 70		 Yes 66.3 65.2 June 28, 2024
D-36,W-43,M-55 200: 67.17  100: 72
50: 72 21: 70		 Yes 67.19 66.3 June 27, 2024
D-39,W-44,M-56 200: 67.19  100: 72
50: 73 21: 70		 No 67.26 67.32 June 26, 2024
D-38,W-44,M-56 200: 67.19  100: 72
50: 73 21: 71		 No 68.24 67.29 June 25, 2024
D-40,W-45,M-56 200: 67.19  100: 72
50: 73 21: 71		 No 68.5 68.07 June 24, 2024
D-42,W-46,M-57 200: 67.22  100: 73
50: 73 21: 71		 No 70.37 69.05 June 21, 2024
D-43,W-47,M-57 200: 67.22  100: 73
50: 73 21: 72		 No 68 69.49 June 20, 2024
D-42,W-46,M-57 200: 67.22  100: 73
50: 73 21: 72		 No 70.5 69.1 June 19, 2024
D-44,W-48,M-58 200: 67.2  100: 73
50: 74 21: 72		 No 70.06 70.32 June 18, 2024
D-43,W-47,M-58 200: 67.24  100: 73
50: 74 21: 72		 No 70.06 69.99 June 14, 2024
D-43,W-47,M-57 200: 67.23  100: 73
50: 74 21: 73		 No 69.58 69.94 June 13, 2024
D-42,W-46,M-57 200: 67.2  100: 73
50: 74 21: 73		 No 69.1 69.24 June 12, 2024
D-41,W-46,M-57 200: 67.2  100: 73
50: 74 21: 73		 No 71.35 69.06 June 11, 2024
D-44,W-48,M-58 200: 67.18  100: 73
50: 75 21: 74		 No 70.4 71.11 June 10, 2024
D-41,W-46,M-57 200: 67.17  100: 73
50: 75 21: 74		 No 68.6 69.1 June 7, 2024
D-40,W-47,M-56 200: 67.16  100: 73
50: 75 21: 75		 No 66.65 68.9 June 6, 2024
D-35,W-43,M-55 200: 67.15  100: 73
50: 75 21: 75		 Yes 70 65.95 June 5, 2024
D-39,W-46,M-57 200: 67.17  100: 73
50: 75 21: 76		 No 73.2 69.4 June 4, 2024
D-44,W-51,M-60 200: 67.14  100: 74
50: 76 21: 77		 No 74 73.7 June 3, 2024
D-41,W-49,M-59 200: 67.1  100: 74
50: 76 21: 77		 No 68.5 71.75 May 31, 2024
D-34,W-45,M-57 200: 67.07  100: 74
50: 76 21: 78		 No 65.2 68.25 May 30, 2024
D-48,W-55,M-64 200: 67.06  100: 74
50: 76 21: 79		 No 77.35 77.45 May 29, 2024
D-48,W-54,M-64 200: 66.96  100: 74
50: 76 21: 79		 No 80.3 77.35 May 28, 2024
D-54,W-58,M-66 200: 66.85  100: 74
50: 76 21: 79		 No 81.7 80.15 May 27, 2024
D-57,W-60,M-66 200: 66.75  100: 73
50: 76 21: 79		 No 84.5 81.6 May 24, 2024
D-65,W-64,M-68 200: 66.61  100: 73
50: 76 21: 79		 No 84.85 84.35 May 23, 2024
D-65,W-64,M-68 200: 66.44  100: 73
50: 75 21: 78		 No 84.75 84.45 May 22, 2024
D-65,W-65,M-67 200: 66.26  100: 73
50: 75 21: 77		 No 87.1 84.3 May 21, 2024
D-69,W-68,M-69 200: 66.3  100: 73
50: 75 21: 78		 No 85.5 86.5 May 18, 2024
D-67,W-67,M-68 200: 66.1  100: 73
50: 75 21: 77		 No 78.8 85.2 May 17, 2024
D-57,W-60,M-65 200: 65.92  100: 72
50: 74 21: 76		 No 78.5 78.35 May 16, 2024
D-57,W-60,M-64 200: 65.8  100: 72
50: 74 21: 75		 No 77 78.6 May 15, 2024
D-49,W-55,M-62 200: 65.68  100: 72
50: 74 21: 75		 No 77.1 74.6 May 14, 2024
D-54,W-58,M-64 200: 65.59  100: 72
50: 74 21: 75		 No 76.95 76.7 May 13, 2024
D-55,W-57,M-63 200: 65.5  100: 72
50: 74 21: 75		 No 72.5 76.95 May 10, 2024
D-45,W-52,M-61 200: 65.39  100: 72
50: 74 21: 75		 No 73.2 72.65 May 9, 2024
D-47,W-53,M-61 200: 65.33  100: 72
50: 74 21: 75		 No 73 73.5 May 8, 2024
D-46,W-53,M-61 200: 65.24  100: 72
50: 74 21: 75		 No 75.25 73.15 May 7, 2024
D-51,W-56,M-63 200: 65.17  100: 72
50: 74 21: 75		 No 77.6 75.5 May 6, 2024
D-55,W-58,M-64 200: 65.08  100: 72
50: 74 21: 75		 No 78.85 77 May 3, 2024
D-59,W-60,M-65 200: 64.96  100: 72
50: 74 21: 75		 No 79 78.25 May 2, 2024
D-60,W-61,M-66 200: 64.83  100: 71
50: 73 21: 75		 No 76.85 78.75 April 30, 2024
D-55,W-58,M-65 200: 64.69  100: 71
50: 73 21: 75		 No 76.85 76.2 April 29, 2024
D-55,W-57,M-65 200: 64.59  100: 71
50: 73 21: 74		 No 77.5 76.15 April 26, 2024
D-57,W-57,M-64 200: 64.48  100: 71
50: 73 21: 74		 No 79.85 76.9 April 25, 2024
D-65,W-61,M-67 200: 64.37  100: 71
50: 73 21: 74		 No 80 79.9 April 24, 2024
D-65,W-61,M-67 200: 64.21  100: 71
50: 72 21: 73		 No 79 79.85 April 23, 2024
D-63,W-60,M-66 200: 64.06  100: 71
50: 72 21: 73		 No 76 78.6 April 22, 2024
D-58,W-57,M-63 200: 64.28  100: 70
50: 72 21: 72		 No 72 75.7 April 19, 2024
D-51,W-53,M-61 200: 64.16  100: 70
50: 72 21: 72		 No 74.35 72.3 April 18, 2024
D-55,W-55,M-62 200: 64  100: 70
50: 71 21: 71		 No 73.8 73.85 April 16, 2024
D-58,W-56,M-62 200: 63  100: 70
50: 71 21: 71		 No 74 74.75 April 15, 2024
D-60,W-57,M-63 200: 63  100: 70
50: 71 21: 71		 No 73.75 75.6 April 12, 2024
D-57,W-56,M-62 200: 63  100: 69
50: 71 21: 70		 No 73.7 73.75 April 10, 2024
2024 © SwingIdea.eu