EICHERMOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-58,M-70 200: 4408.17  100: 4695
50: 4817 21: 4841		 No 4875 4864.9 September 19, 2024
D-51,W-58,M-70 200: 4403.42  100: 4692
50: 4815 21: 4838		 No 4864 4850.35 September 18, 2024
D-51,W-57,M-70 200: 4398.93  100: 4688
50: 4813 21: 4837		 No 4898.5 4850.2 September 17, 2024
D-55,W-52,M-70 200: 4394.4  100: 4685
50: 4812 21: 4836		 No 4884.95 4899.2 September 16, 2024
D-52,W-58,M-70 200: 4389  100: 4681
50: 4808 21: 4829		 No 4857.9 4858.3 September 13, 2024
D-54,W-58,M-68 200: 4384.22  100: 4677
50: 4806 21: 4826		 No 4744.9 4875 September 12, 2024
D-40,W-54,M-67 200: 4379.22  100: 4673
50: 4803 21: 4821		 No 4730 4726.65 September 11, 2024
D-40,W-54,M-67 200: 4375.73  100: 4672
50: 4807 21: 4830		 No 4749 4737.2 September 10, 2024
D-41,W-52,M-67 200: 4372.1  100: 4671
50: 4809 21: 4840		 No 4752.5 4747.35 September 9, 2024
D-41,W-55,M-67 200: 4368.47  100: 4669
50: 4812 21: 4850		 No 4794.7 4752.5 September 6, 2024
D-45,W-57,M-68 200: 4364.9  100: 4667
50: 4814 21: 4860		 No 4850 4800.1 September 5, 2024
D-48,W-58,M-69 200: 4360.89  100: 4665
50: 4815 21: 4867		 No 4830 4833.55 September 4, 2024
D-50,W-59,M-70 200: 4356.13  100: 4661
50: 4814 21: 4870		 No 4923.95 4865.8 September 3, 2024
D-54,W-61,M-71 200: 4351.01  100: 4657
50: 4812 21: 4871		 No 4949.75 4911.95 September 2, 2024
D-58,W-64,M-70 200: 4346.26  100: 4652
50: 4808 21: 4866		 No 4901.05 4960.5 August 30, 2024
D-55,W-62,M-70 200: 4340.29  100: 4646
50: 4802 21: 4856		 No 4946.85 4915.9 August 29, 2024
D-58,W-63,M-70 200: 4334.71  100: 4640
50: 4797 21: 4850		 No 4870 4946.85 August 28, 2024
D-53,W-61,M-69 200: 4328.55  100: 4634
50: 4791 21: 4840		 No 4866.05 4868.85 August 27, 2024
D-53,W-61,M-69 200: 4323.12  100: 4629
50: 4788 21: 4837		 No 4902 4875.2 August 26, 2024
D-55,W-61,M-69 200: 4318.66  100: 4624
50: 4784 21: 4833		 No 4920 4898.1 August 23, 2024
D-58,W-63,M-70 200: 4313.3  100: 4619
50: 4780 21: 4826		 No 4932.2 4933.55 August 22, 2024
D-57,W-62,M-70 200: 4307.57  100: 4612
50: 4773 21: 4815		 No 4890 4913.55 August 21, 2024
D-55,W-62,M-68 200: 4301.48  100: 4606
50: 4768 21: 4804		 No 4848.9 4883.25 August 20, 2024
D-51,W-60,M-68 200: 4295.63  100: 4601
50: 4763 21: 4796		 No 4848 4813.3 August 19, 2024
D-51,W-59,M-67 200: 4291.79  100: 4596
50: 4761 21: 4794		 No 4735.1 4818 August 16, 2024
D-45,W-56,M-66 200: 4287.4  100: 4592
50: 4758 21: 4791		 No 4810.95 4733.25 August 14, 2024
D-50,W-59,M-67 200: 4282.92  100: 4589
50: 4759 21: 4798		 No 4810.2 4802.25 August 13, 2024
D-50,W-59,M-67 200: 4277.7  100: 4585
50: 4758 21: 4797		 No 4799 4808.8 August 12, 2024
D-51,W-59,M-65 200: 4273.95  100: 4580
50: 4756 21: 4796		 No 4805.65 4830.6 August 9, 2024
D-32,W-52,M-63 200: 4268.73  100: 4575
50: 4753 21: 4792		 No 4624 4576.9 August 8, 2024
D-33,W-53,M-63 200: 4266.01  100: 4575
50: 4760 21: 4815		 No 4664.95 4597.15 August 7, 2024
D-36,W-55,M-64 200: 4262.68  100: 4575
50: 4766 21: 4838		 No 4687 4653.9 August 6, 2024
D-37,W-56,M-65 200: 4258.75  100: 4573
50: 4771 21: 4857		 No 4612.15 4675.75 August 5, 2024
D-40,W-57,M-65 200: 4255.57  100: 4571
50: 4775 21: 4876		 No 4884 4726.7 August 2, 2024
D-61,W-68,M-71 200: 4251.22  100: 4568
50: 4777 21: 4892		 No 4970.5 4968.8 August 1, 2024
D-60,W-67,M-71 200: 4244.28  100: 4560
50: 4769 21: 4884		 No 4951.85 4962.7 July 31, 2024
D-59,W-67,M-71 200: 4237.06  100: 4552
50: 4761 21: 4876		 No 4950.05 4951.85 July 30, 2024
D-60,W-68,M-71 200: 4229.87  100: 4544
50: 4753 21: 4868		 No 5034 4962.25 July 29, 2024
D-66,W-70,M-72 200: 4223.11  100: 4535
50: 4745 21: 4858		 No 4896.8 5012.5 July 26, 2024
D-58,W-67,M-71 200: 4215.53  100: 4526
50: 4734 21: 4841		 No 4900 4900.65 July 25, 2024
D-60,W-68,M-71 200: 4208.96  100: 4518
50: 4727 21: 4835		 No 4918 4915.35 July 24, 2024
D-60,W-68,M-71 200: 4201.86  100: 4510
50: 4719 21: 4827		 No 4857.05 4919.55 July 23, 2024
D-55,W-66,M-70 200: 4194.65  100: 4502
50: 4711 21: 4817		 No 4767 4857.35 July 22, 2024
D-55,W-64,M-69 200: 4188.42  100: 4495
50: 4705 21: 4812		 No 4905 4850.7 July 19, 2024
D-65,W-69,M-71 200: 4181.79  100: 4487
50: 4699 21: 4808		 No 4818 4941.1 July 18, 2024
D-63,W-68,M-71 200: 4167.1  100: 4470
50: 4682 21: 4785		 No 4881.4 4920 July 16, 2024
D-61,W-67,M-71 200: 4166.75  100: 4469
50: 4680 21: 4782		 No 4851.05 4885 July 15, 2024
D-59,W-67,M-70 200: 4159.36  100: 4461
50: 4672 21: 4771		 No 4828.55 4860.7 July 12, 2024
D-57,W-66,M-70 200: 4152.16  100: 4453
50: 4664 21: 4762		 No 4878.95 4828.65 July 11, 2024
D-59,W-67,M-70 200: 4145.25  100: 4445
50: 4657 21: 4755		 No 4842 4849.15 July 10, 2024
D-58,W-66,M-70 200: 4138.17  100: 4437
50: 4650 21: 4745		 No 4757.6 4828.7 July 9, 2024
D-52,W-64,M-69 200: 4131.23  100: 4429
50: 4642 21: 4736		 No 4758.95 4754.45 July 8, 2024
D-51,W-64,M-69 200: 4124.75  100: 4423
50: 4638 21: 4734		 No 4700.05 4737.3 July 5, 2024
D-47,W-62,M-69 200: 4118.48  100: 4417
50: 4634 21: 4734		 No 4692.3 4689.5 July 4, 2024
D-47,W-62,M-68 200: 4112.69  100: 4411
50: 4631 21: 4738		 No 4643.65 4692.3 July 3, 2024
D-41,W-60,M-67 200: 4106.86  100: 4405
50: 4629 21: 4743		 No 4635.9 4625.75 July 2, 2024
D-41,W-60,M-68 200: 4101.65  100: 4401
50: 4629 21: 4756		 No 4640 4635.55 July 1, 2024
D-44,W-62,M-69 200: 4096.45  100: 4396
50: 4629 21: 4768		 No 4713.8 4672.95 June 28, 2024
D-47,W-64,M-69 200: 4090.69  100: 4391
50: 4627 21: 4778		 No 4722 4713.8 June 27, 2024
D-49,W-65,M-70 200: 4084.44  100: 4384
50: 4623 21: 4785		 No 4775.05 4739.7 June 26, 2024
D-51,W-66,M-69 200: 4077.85  100: 4377
50: 4619 21: 4790		 No 4870.9 4775.05 June 25, 2024
D-59,W-71,M-71 200: 4070.85  100: 4369
50: 4612 21: 4791		 No 4838 4870.9 June 24, 2024
D-57,W-70,M-71 200: 4062.92  100: 4359
50: 4602 21: 4783		 No 4876.9 4845.5 June 21, 2024
D-60,W-72,M-71 200: 4055.2  100: 4349
50: 4592 21: 4776		 No 4885.35 4876.9 June 20, 2024
D-60,W-72,M-71 200: 4047.14  100: 4338
50: 4580 21: 4766		 No 4940 4880.75 June 19, 2024
D-65,W-75,M-72 200: 4038.76  100: 4327
50: 4568 21: 4754		 No 4940 4936.1 June 18, 2024
D-65,W-75,M-72 200: 4030.11  100: 4315
50: 4553 21: 4734		 No 4817.5 4935.1 June 14, 2024
D-58,W-71,M-71 200: 4021.09  100: 4303
50: 4537 21: 4713		 No 4886.95 4801.5 June 13, 2024
D-63,W-74,M-71 200: 4005.78  100: 4283
50: 4517 21: 4697		 No 4765 4850.65 June 12, 2024
D-57,W-71,M-70 200: 4004.87  100: 4281
50: 4513 21: 4689		 No 4810 4758.65 June 11, 2024
D-59,W-72,M-71 200: 3997.29  100: 4272
50: 4503 21: 4681		 No 4769.6 4782.75 June 10, 2024
D-58,W-71,M-70 200: 3989.78  100: 4261
50: 4492 21: 4670		 No 4700 4762 June 7, 2024
D-56,W-67,M-68 200: 3982.16  100: 4251
50: 4481 21: 4661		 No 4579 4719.75 June 6, 2024
D-47,W-62,M-66 200: 3974.84  100: 4242
50: 4471 21: 4655		 No 4539.1 4579 June 5, 2024
D-40,W-60,M-65 200: 3968.77  100: 4235
50: 4467 21: 4663		 No 4679.9 4495.4 June 4, 2024
D-54,W-68,M-69 200: 3955.65  100: 4219
50: 4454 21: 4674		 No 4800 4670.85 June 3, 2024
D-60,W-71,M-69 200: 3949.09  100: 4210
50: 4445 21: 4675		 No 4742.2 4733.45 May 31, 2024
D-61,W-72,M-69 200: 3949.39  100: 4211
50: 4446 21: 4676		 No 4709.75 4742.95 May 30, 2024
D-61,W-72,M-69 200: 3941.63  100: 4200
50: 4434 21: 4669		 No 4746 4745.4 May 29, 2024
D-64,W-73,M-69 200: 3933.56  100: 4189
50: 4421 21: 4661		 No 4793.3 4770.95 May 28, 2024
D-66,W-74,M-69 200: 3925.14  100: 4177
50: 4407 21: 4649		 No 4861.05 4793.3 May 27, 2024
D-76,W-80,M-71 200: 3916.73  100: 4165
50: 4391 21: 4634		 No 4822.5 4880.95 May 24, 2024
D-75,W-79,M-71 200: 3907.18  100: 4150
50: 4371 21: 4608		 No 4696.65 4852.85 May 23, 2024
D-67,W-76,M-69 200: 3897.79  100: 4136
50: 4351 21: 4582		 No 4673 4695.45 May 22, 2024
D-66,W-75,M-69 200: 3889.77  100: 4125
50: 4337 21: 4570		 No 4650 4672.95 May 21, 2024
D-67,W-76,M-69 200: 3890.23  100: 4125
50: 4338 21: 4571		 No 4717.9 4684.4 May 18, 2024
D-68,W-77,M-69 200: 3882.5  100: 4114
50: 4323 21: 4559		 No 4660 4693.9 May 17, 2024
D-68,W-76,M-69 200: 3874.63  100: 4102
50: 4308 21: 4545		 No 4650 4681.75 May 16, 2024
D-66,W-72,M-68 200: 3866.78  100: 4090
50: 4293 21: 4530		 No 4730.55 4649.35 May 15, 2024
D-76,W-77,M-69 200: 3858.92  100: 4079
50: 4278 21: 4518		 No 4667.4 4730.55 May 14, 2024
D-72,W-76,M-69 200: 3850.16  100: 4066
50: 4260 21: 4496		 No 4679 4657.45 May 13, 2024
D-72,W-75,M-68 200: 3843.11  100: 4054
50: 4244 21: 4479		 No 4590 4657.85 May 10, 2024
D-68,W-73,M-67 200: 3834.92  100: 4042
50: 4227 21: 4460		 No 4580 4568.05 May 9, 2024
D-72,W-74,M-68 200: 3827.98  100: 4031
50: 4213 21: 4448		 No 4585 4600.1 May 8, 2024
D-75,W-75,M-68 200: 3820.22  100: 4020
50: 4197 21: 4432		 No 4605 4622.4 May 7, 2024
D-74,W-75,M-68 200: 3812.16  100: 4007
50: 4180 21: 4412		 No 4613 4599 May 6, 2024
D-74,W-75,M-68 200: 3805.34  100: 3995
50: 4163 21: 4393		 No 4623 4599.25 May 3, 2024
D-74,W-75,M-68 200: 3797.81  100: 3983
50: 4145 21: 4371		 No 4598 4602.4 May 2, 2024
D-74,W-74,M-68 200: 3790.24  100: 3971
50: 4126 21: 4346		 No 4578 4597.4 April 30, 2024
D-73,W-73,M-67 200: 3782.13  100: 3958
50: 4107 21: 4320		 No 4589 4571.85 April 29, 2024
D-76,W-74,M-68 200: 3774.91  100: 3946
50: 4088 21: 4294		 No 4591 4601 April 26, 2024
D-78,W-75,M-68 200: 3766.95  100: 3932
50: 4067 21: 4261		 No 4568 4615.2 April 25, 2024
D-75,W-74,M-67 200: 3758.7  100: 3919
50: 4045 21: 4224		 No 4545 4530.7 April 24, 2024
D-75,W-73,M-67 200: 3750.94  100: 3906
50: 4025 21: 4192		 No 4472.05 4520.15 April 23, 2024
D-73,W-72,M-67 200: 3743.21  100: 3894
50: 4005 21: 4157		 No 4394 4466.95 April 22, 2024
D-68,W-69,M-66 200: 3743.54  100: 3882
50: 3986 21: 4124		 No 4345 4344.15 April 19, 2024
D-69,W-70,M-66 200: 3737.51  100: 3873
50: 3971 21: 4101		 No 4356 4351.2 April 18, 2024
D-69,W-68,M-66 200: 3731  100: 3863
50: 3955 21: 4074		 No 4217.4 4355.7 April 16, 2024
D-64,W-64,M-63 200: 3725  100: 3853
50: 3939 21: 4045		 No 4250 4219.35 April 15, 2024
D-71,W-68,M-65 200: 3720  100: 3845
50: 3927 21: 4027		 No 4310 4302.25 April 12, 2024
D-73,W-69,M-65 200: 3714  100: 3836
50: 3912 21: 3998		 No 4250 4315.1 April 10, 2024
D-70,W-67,M-65 200: 3708  100: 3827
50: 3896 21: 3964		 No 4247.8 4248.65 April 9, 2024
D-69,W-66,M-64 200: 3702  100: 3818
50: 3881 21: 3934		 No 4024.95 4205.75 April 8, 2024
D-60,W-59,M-62 200: 3694  100: 3806
50: 3862 21: 3894		 No 4013 4031.25 April 5, 2024
D-59,W-59,M-61 200: 3694  100: 3806
50: 3861 21: 3893		 No 3957 4014.3 April 4, 2024
D-54,W-56,M-60 200: 3691  100: 3802
50: 3855 21: 3880		 No 3923 3934.2 April 3, 2024
D-54,W-55,M-59 200: 3688  100: 3799
50: 3852 21: 3874		 No 3990 3922.2 April 2, 2024
D-55,W-57,M-60 200: 3686  100: 3796
50: 3849 21: 3869		 No 4060.8 3946.65 April 1, 2024
D-61,W-59,M-62 200: 3683  100: 3793
50: 3845 21: 3861		 No 3915.3 4019.3 March 28, 2024
D-55,W-56,M-60 200: 3680  100: 3789
50: 3838 21: 3845		 No 3934.8 3913.8 March 27, 2024
D-55,W-56,M-59 200: 3678  100: 3786
50: 3835 21: 3837		 No 4001.45 3911.1 March 26, 2024
D-61,W-59,M-61 200: 3675  100: 3784
50: 3832 21: 3830		 No 3945 3988.4 March 22, 2024
D-57,W-57,M-60 200: 3672  100: 3780
50: 3825 21: 3813		 No 3881.35 3918.95 March 21, 2024
D-54,W-55,M-59 200: 3670  100: 3777
50: 3822 21: 3802		 No 3821 3873.6 March 20, 2024
2024 © SwingIdea.eu