RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-49,W-64,M-69 | 200: 684.11 100: 751 50: 795 21: 818 | No | 819 | 811.05 | September 19, 2024 |
D-49,W-63,M-69 | 200: 682.91 100: 750 50: 794 21: 818 | No | 826.45 | 812.3 | September 18, 2024 |
D-53,W-64,M-69 | 200: 681.61 100: 749 50: 794 21: 819 | No | 836.3 | 822.8 | September 17, 2024 |
D-58,W-54,M-70 | 200: 680.19 100: 747 50: 792 21: 818 | No | 815.45 | 836.25 | September 16, 2024 |
D-49,W-64,M-69 | 200: 678.85 100: 746 50: 791 21: 817 | No | 810 | 810.5 | September 13, 2024 |
D-49,W-63,M-68 | 200: 677.61 100: 744 50: 790 21: 817 | No | 822.6 | 808.75 | September 12, 2024 |
D-51,W-65,M-68 | 200: 676.38 100: 743 50: 789 21: 818 | No | 843.1 | 816.55 | September 11, 2024 |
D-62,W-71,M-71 | 200: 674.97 100: 741 50: 788 21: 818 | No | 847.45 | 841.9 | September 10, 2024 |
D-63,W-54,M-72 | 200: 673.3 100: 739 50: 786 21: 816 | No | 835 | 844.2 | September 9, 2024 |
D-63,W-72,M-72 | 200: 671.76 100: 737 50: 783 21: 813 | No | 841.9 | 844.95 | September 6, 2024 |
D-62,W-71,M-71 | 200: 670.12 100: 735 50: 781 21: 809 | No | 841.9 | 837.95 | September 5, 2024 |
D-60,W-69,M-70 | 200: 668.51 100: 733 50: 779 21: 806 | No | 814.95 | 833 | September 4, 2024 |
D-57,W-68,M-70 | 200: 666.86 100: 731 50: 776 21: 803 | No | 827.05 | 820.3 | September 3, 2024 |
D-60,W-70,M-71 | 200: 665.32 100: 729 50: 775 21: 802 | No | 837.7 | 829.3 | September 2, 2024 |
D-60,W-70,M-71 | 200: 663.92 100: 727 50: 772 21: 799 | No | 865 | 829.4 | August 30, 2024 |
D-57,W-68,M-70 | 200: 662.32 100: 725 50: 770 21: 796 | No | 818 | 815.2 | August 29, 2024 |
D-56,W-68,M-70 | 200: 660.85 100: 723 50: 768 21: 793 | No | 828 | 811.95 | August 28, 2024 |
D-59,W-69,M-70 | 200: 659.33 100: 722 50: 766 21: 792 | No | 813 | 819.15 | August 27, 2024 |
D-57,W-68,M-70 | 200: 657.72 100: 720 50: 764 21: 789 | No | 820.35 | 812.1 | August 26, 2024 |
D-58,W-69,M-70 | 200: 656.35 100: 718 50: 762 21: 786 | No | 810.85 | 815 | August 23, 2024 |
D-56,W-67,M-69 | 200: 654.83 100: 716 50: 760 21: 783 | No | 816 | 807.85 | August 22, 2024 |
D-59,W-69,M-70 | 200: 653.36 100: 714 50: 758 21: 781 | No | 802.45 | 816 | August 21, 2024 |
D-56,W-68,M-67 | 200: 651.73 100: 712 50: 756 21: 777 | No | 774 | 803.2 | August 20, 2024 |
D-50,W-64,M-65 | 200: 650.21 100: 710 50: 754 21: 774 | No | 766 | 773.65 | August 19, 2024 |
D-47,W-62,M-64 | 200: 649.17 100: 709 50: 753 21: 774 | No | 754 | 761.2 | August 16, 2024 |
D-44,W-60,M-63 | 200: 648.16 100: 708 50: 753 21: 775 | No | 779.45 | 750.1 | August 14, 2024 |
D-50,W-64,M-66 | 200: 647.13 100: 707 50: 753 21: 778 | No | 814 | 776.2 | August 13, 2024 |
D-56,W-69,M-67 | 200: 645.84 100: 705 50: 752 21: 778 | No | 767.1 | 798.6 | August 12, 2024 |
D-51,W-66,M-66 | 200: 644.53 100: 703 50: 750 21: 776 | No | 770.9 | 778.35 | August 9, 2024 |
D-47,W-64,M-65 | 200: 643.25 100: 702 50: 749 21: 776 | No | 759 | 763.3 | August 8, 2024 |
D-46,W-63,M-64 | 200: 642.12 100: 701 50: 748 21: 777 | No | 760 | 758.7 | August 7, 2024 |
D-44,W-62,M-64 | 200: 640.95 100: 700 50: 748 21: 779 | No | 759.95 | 750.9 | August 6, 2024 |
D-44,W-62,M-64 | 200: 639.84 100: 699 50: 748 21: 782 | No | 749 | 751.9 | August 5, 2024 |
D-47,W-63,M-65 | 200: 638.94 100: 697 50: 747 21: 785 | No | 788.05 | 767.3 | August 2, 2024 |
D-54,W-67,M-68 | 200: 637.73 100: 696 50: 747 21: 787 | No | 825 | 796.5 | August 1, 2024 |
D-60,W-72,M-71 | 200: 636.12 100: 694 50: 745 21: 786 | No | 828 | 820.9 | July 31, 2024 |
D-61,W-70,M-70 | 200: 634.27 100: 691 50: 742 21: 783 | No | 843.1 | 823.65 | July 30, 2024 |
D-67,W-74,M-72 | 200: 632.36 100: 689 50: 738 21: 778 | No | 791.7 | 843.1 | July 29, 2024 |
D-55,W-67,M-69 | 200: 630.32 100: 686 50: 734 21: 771 | No | 770 | 780.2 | July 26, 2024 |
D-51,W-65,M-67 | 200: 628.86 100: 684 50: 732 21: 770 | No | 778.05 | 766.55 | July 25, 2024 |
D-56,W-66,M-69 | 200: 627.52 100: 682 50: 731 21: 771 | No | 755 | 782.35 | July 24, 2024 |
D-49,W-63,M-66 | 200: 625.96 100: 680 50: 728 21: 770 | No | 789.9 | 757.25 | July 23, 2024 |
D-60,W-69,M-70 | 200: 624.64 100: 678 50: 727 21: 771 | No | 764.25 | 788 | July 22, 2024 |
D-58,W-68,M-68 | 200: 623.16 100: 676 50: 725 21: 769 | No | 791.5 | 779.55 | July 19, 2024 |
D-65,W-71,M-70 | 200: 621.63 100: 674 50: 723 21: 768 | No | 793.6 | 796.3 | July 18, 2024 |
D-65,W-71,M-70 | 200: 618.18 100: 669 50: 717 21: 762 | No | 792 | 794 | July 16, 2024 |
D-64,W-71,M-70 | 200: 618.17 100: 669 50: 717 21: 762 | No | 800 | 793 | July 15, 2024 |
D-66,W-72,M-70 | 200: 616.49 100: 667 50: 713 21: 759 | No | 789.7 | 797.15 | July 12, 2024 |
D-63,W-71,M-69 | 200: 614.7 100: 664 50: 710 21: 755 | No | 772 | 781.85 | July 11, 2024 |
D-59,W-69,M-68 | 200: 613.04 100: 662 50: 707 21: 752 | No | 782 | 768.2 | July 10, 2024 |
D-61,W-69,M-68 | 200: 611.48 100: 660 50: 705 21: 750 | No | 781.9 | 773.55 | July 9, 2024 |
D-64,W-70,M-69 | 200: 609.85 100: 657 50: 702 21: 748 | No | 760.55 | 779.05 | July 8, 2024 |
D-59,W-69,M-68 | 200: 608.23 100: 655 50: 699 21: 745 | No | 762 | 759.05 | July 5, 2024 |
D-59,W-68,M-68 | 200: 606.75 100: 653 50: 696 21: 743 | No | 759.9 | 761.05 | July 4, 2024 |
D-57,W-67,M-67 | 200: 605.25 100: 651 50: 694 21: 741 | No | 766 | 753.2 | July 3, 2024 |
D-61,W-69,M-68 | 200: 603.76 100: 648 50: 691 21: 740 | No | 769.95 | 762.4 | July 2, 2024 |
D-63,W-70,M-68 | 200: 602.16 100: 646 50: 688 21: 738 | No | 765 | 768.75 | July 1, 2024 |
D-62,W-69,M-68 | 200: 600.63 100: 644 50: 685 21: 734 | No | 753.1 | 763.75 | June 28, 2024 |
D-60,W-67,M-67 | 200: 599.05 100: 641 50: 682 21: 731 | No | 765 | 753.4 | June 27, 2024 |
D-62,W-69,M-67 | 200: 597.56 100: 639 50: 679 21: 729 | No | 770 | 761.5 | June 26, 2024 |
D-64,W-70,M-67 | 200: 595.92 100: 637 50: 675 21: 726 | No | 786.4 | 767.5 | June 25, 2024 |
D-66,W-71,M-67 | 200: 594.19 100: 634 50: 672 21: 721 | No | 770.05 | 772.8 | June 24, 2024 |
D-69,W-71,M-67 | 200: 592.58 100: 631 50: 667 21: 716 | No | 803.95 | 783.7 | June 21, 2024 |
D-76,W-73,M-69 | 200: 590.76 100: 628 50: 663 21: 708 | No | 814.8 | 802.6 | June 20, 2024 |
D-80,W-76,M-70 | 200: 588.74 100: 624 50: 657 21: 699 | No | 735 | 814.8 | June 19, 2024 |
D-70,W-70,M-66 | 200: 586.47 100: 621 50: 651 21: 686 | No | 749.85 | 733.35 | June 18, 2024 |
D-69,W-69,M-66 | 200: 585.27 100: 618 50: 647 21: 681 | No | 727.95 | 728 | June 14, 2024 |
D-67,W-68,M-65 | 200: 583.91 100: 616 50: 644 21: 676 | No | 710 | 720.4 | June 13, 2024 |
D-64,W-66,M-64 | 200: 581.35 100: 612 50: 638 21: 668 | No | 713.2 | 705.9 | June 12, 2024 |
D-65,W-66,M-64 | 200: 581.38 100: 612 50: 638 21: 668 | No | 721.9 | 708.95 | June 11, 2024 |
D-68,W-68,M-65 | 200: 580.1 100: 610 50: 635 21: 664 | No | 709.9 | 715.1 | June 10, 2024 |
D-66,W-66,M-64 | 200: 579.03 100: 608 50: 632 21: 659 | No | 717 | 705.35 | June 7, 2024 |
D-67,W-67,M-65 | 200: 577.86 100: 606 50: 629 21: 654 | No | 700.05 | 708.1 | June 6, 2024 |
D-64,W-64,M-63 | 200: 576.67 100: 604 50: 626 21: 648 | No | 650 | 693.05 | June 5, 2024 |
D-53,W-57,M-59 | 200: 575.5 100: 602 50: 623 21: 643 | No | 684 | 648 | June 4, 2024 |
D-67,W-64,M-63 | 200: 574.77 100: 601 50: 622 21: 643 | No | 699 | 680.2 | June 3, 2024 |
D-64,W-62,M-62 | 200: 574.04 100: 600 50: 620 21: 639 | No | 685.25 | 668.05 | May 31, 2024 |
D-68,W-63,M-62 | 200: 573.22 100: 598 50: 618 21: 636 | No | 693.55 | 676.75 | May 30, 2024 |
D-73,W-65,M-64 | 200: 572.33 100: 597 50: 615 21: 631 | No | 636.9 | 686.85 | May 29, 2024 |
D-57,W-58,M-60 | 200: 571.18 100: 595 50: 612 21: 625 | No | 633 | 634.3 | May 28, 2024 |
D-55,W-58,M-60 | 200: 570.54 100: 594 50: 611 21: 625 | No | 630.95 | 631.1 | May 27, 2024 |
D-53,W-56,M-58 | 200: 570.26 100: 593 50: 611 21: 624 | No | 646.4 | 626.15 | May 24, 2024 |
D-68,W-60,M-61 | 200: 569.82 100: 593 50: 610 21: 624 | No | 651 | 646.8 | May 23, 2024 |
D-69,W-61,M-61 | 200: 569.16 100: 592 50: 608 21: 621 | No | 649.95 | 647.7 | May 22, 2024 |
D-65,W-59,M-60 | 200: 568.37 100: 591 50: 607 21: 618 | No | 637.5 | 638.2 | May 21, 2024 |
D-64,W-59,M-60 | 200: 568.58 100: 591 50: 607 21: 618 | No | 639.95 | 635.95 | May 18, 2024 |
D-64,W-59,M-60 | 200: 567.98 100: 590 50: 606 21: 616 | No | 635 | 636.4 | May 17, 2024 |
D-62,W-58,M-60 | 200: 567.37 100: 589 50: 604 21: 614 | No | 622.25 | 631.3 | May 16, 2024 |
D-57,W-57,M-59 | 200: 566.79 100: 588 50: 603 21: 612 | No | 620.85 | 620.9 | May 15, 2024 |
D-54,W-56,M-58 | 200: 566.25 100: 587 50: 602 21: 611 | No | 613.95 | 616.45 | May 14, 2024 |
D-51,W-55,M-58 | 200: 565.74 100: 587 50: 602 21: 611 | No | 609 | 610.8 | May 13, 2024 |
D-49,W-55,M-58 | 200: 565.49 100: 586 50: 602 21: 611 | No | 615.95 | 607.7 | May 10, 2024 |
D-51,W-55,M-58 | 200: 565.06 100: 586 50: 601 21: 611 | No | 618.45 | 610.45 | May 9, 2024 |
D-56,W-56,M-58 | 200: 564.68 100: 585 50: 601 21: 611 | No | 610.05 | 618.45 | May 8, 2024 |
D-51,W-55,M-58 | 200: 564.14 100: 584 50: 600 21: 611 | No | 617.25 | 609.55 | May 7, 2024 |
D-53,W-56,M-58 | 200: 563.69 100: 584 50: 600 21: 611 | No | 613.75 | 613.65 | May 6, 2024 |
D-53,W-56,M-58 | 200: 563.36 100: 583 50: 599 21: 610 | No | 626.25 | 613.75 | May 3, 2024 |
D-59,W-57,M-59 | 200: 562.88 100: 583 50: 599 21: 610 | No | 618.5 | 623.15 | May 2, 2024 |
D-57,W-57,M-59 | 200: 562.31 100: 582 50: 598 21: 609 | No | 624.95 | 618.5 | April 30, 2024 |
D-59,W-57,M-59 | 200: 561.74 100: 581 50: 597 21: 608 | No | 627.95 | 621.9 | April 29, 2024 |
D-63,W-58,M-59 | 200: 561.17 100: 580 50: 596 21: 606 | No | 628.6 | 627.45 | April 26, 2024 |
D-62,W-58,M-59 | 200: 560.54 100: 579 50: 594 21: 604 | No | 627 | 625.75 | April 25, 2024 |
D-62,W-58,M-59 | 200: 559.92 100: 578 50: 593 21: 602 | No | 622.25 | 625.5 | April 24, 2024 |
D-59,W-57,M-59 | 200: 559.26 100: 577 50: 592 21: 599 | No | 618 | 617.75 | April 23, 2024 |
D-59,W-57,M-59 | 200: 558.68 100: 577 50: 591 21: 597 | No | 610.75 | 618 | April 22, 2024 |
D-54,W-55,M-58 | 200: 557.28 100: 576 50: 590 21: 595 | No | 600 | 604.3 | April 19, 2024 |
D-55,W-55,M-58 | 200: 556.8 100: 575 50: 589 21: 594 | No | 609.6 | 605.85 | April 18, 2024 |
D-57,W-56,M-58 | 200: 556 100: 574 50: 588 21: 592 | No | 604.15 | 609.6 | April 16, 2024 |
D-56,W-56,M-58 | 200: 555 100: 573 50: 587 21: 590 | No | 610 | 607.2 | April 15, 2024 |
D-62,W-58,M-59 | 200: 555 100: 573 50: 586 21: 589 | No | 619.2 | 620.1 | April 12, 2024 |
D-65,W-59,M-60 | 200: 554 100: 572 50: 585 21: 585 | No | 613 | 627.7 | April 10, 2024 |
D-60,W-57,M-58 | 200: 553 100: 571 50: 583 21: 581 | No | 591.2 | 608.8 | April 9, 2024 |
D-52,W-53,M-57 | 200: 553 100: 570 50: 582 21: 578 | No | 592.35 | 587.55 | April 8, 2024 |
D-55,W-54,M-57 | 200: 552 100: 569 50: 582 21: 576 | No | 589.95 | 592.35 | April 5, 2024 |
D-53,W-54,M-57 | 200: 552 100: 569 50: 582 21: 575 | No | 587.5 | 588.65 | April 4, 2024 |
D-52,W-53,M-56 | 200: 552 100: 569 50: 581 21: 574 | No | 583.3 | 583.95 | April 3, 2024 |
D-51,W-53,M-56 | 200: 551 100: 568 50: 581 21: 573 | No | 577 | 582.45 | April 2, 2024 |
D-48,W-52,M-56 | 200: 551 100: 568 50: 581 21: 572 | No | 550 | 574.6 | April 1, 2024 |
D-36,W-46,M-53 | 200: 551 100: 568 50: 581 21: 572 | Yes | 546.1 | 545.7 | March 28, 2024 |
D-36,W-46,M-53 | 200: 551 100: 568 50: 583 21: 575 | Yes | 546.4 | 545.5 | March 27, 2024 |
D-37,W-47,M-54 | 200: 551 100: 569 50: 584 21: 578 | Yes | 567.95 | 550.85 | March 26, 2024 |
D-41,W-50,M-55 | 200: 551 100: 569 50: 586 21: 581 | No | 553.1 | 564.6 | March 22, 2024 |
D-37,W-48,M-54 | 200: 551 100: 569 50: 587 21: 583 | No | 547.45 | 555.7 | March 21, 2024 |
D-30,W-46,M-53 | 200: 551 100: 570 50: 588 21: 586 | Yes | 559.95 | 542.15 | March 20, 2024 |