EIHOTEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-41,M-62 200: 376.73  100: 401
50: 394 21: 382		 No 380 375.35 September 19, 2024
D-45,W-43,M-62 200: 376.75  100: 402
50: 395 21: 383		 No 376.2 378.25 September 18, 2024
D-42,W-41,M-62 200: 376.74  100: 402
50: 396 21: 384		 No 381 374.3 September 17, 2024
D-47,W-50,M-63 200: 376.76  100: 403
50: 397 21: 385		 No 384.8 382.9 September 16, 2024
D-45,W-43,M-63 200: 376.71  100: 403
50: 397 21: 385		 No 383.9 380.1 September 13, 2024
D-47,W-44,M-63 200: 376.69  100: 404
50: 398 21: 385		 No 383.25 383.8 September 12, 2024
D-46,W-44,M-62 200: 376.64  100: 404
50: 398 21: 385		 No 393 382.55 September 11, 2024
D-52,W-47,M-64 200: 376.58  100: 404
50: 399 21: 386		 No 381.25 392.8 September 10, 2024
D-45,W-50,M-63 200: 376.41  100: 405
50: 399 21: 385		 No 385.25 381.25 September 9, 2024
D-48,W-44,M-64 200: 376.37  100: 405
50: 400 21: 385		 No 396 385.65 September 6, 2024
D-52,W-47,M-64 200: 376.28  100: 405
50: 401 21: 385		 No 376.8 392.65 September 5, 2024
D-39,W-41,M-61 200: 376.1  100: 406
50: 401 21: 384		 Yes 370 373.45 September 4, 2024
D-42,W-43,M-62 200: 376.12  100: 406
50: 402 21: 386		 No 378.7 378.75 September 3, 2024
D-40,W-42,M-62 200: 376.1  100: 407
50: 403 21: 386		 No 383.7 376.8 September 2, 2024
D-44,W-43,M-63 200: 376.03  100: 407
50: 404 21: 387		 No 380.25 382.6 August 30, 2024
D-41,W-42,M-63 200: 375.93  100: 408
50: 405 21: 388		 No 380.8 379.5 August 29, 2024
D-42,W-43,M-63 200: 375.87  100: 409
50: 406 21: 389		 No 389.7 380.8 August 28, 2024
D-46,W-45,M-64 200: 375.82  100: 409
50: 407 21: 390		 No 387.5 387.85 August 27, 2024
D-44,W-44,M-64 200: 375.7  100: 410
50: 408 21: 390		 No 382.2 385.95 August 26, 2024
D-41,W-43,M-63 200: 375.54  100: 410
50: 409 21: 390		 No 381.9 380.25 August 23, 2024
D-41,W-43,M-63 200: 375.48  100: 411
50: 410 21: 391		 No 377.4 380.85 August 22, 2024
D-37,W-42,M-61 200: 375.41  100: 411
50: 411 21: 392		 Yes 361.5 373.95 August 21, 2024
D-32,W-39,M-60 200: 375.43  100: 412
50: 413 21: 394		 Yes 374 365.4 August 20, 2024
D-34,W-40,M-61 200: 375.53  100: 413
50: 415 21: 397		 Yes 381.95 371.15 August 19, 2024
D-35,W-42,M-62 200: 375.55  100: 414
50: 416 21: 400		 No 382.4 375.75 August 16, 2024
D-33,W-40,M-62 200: 375.55  100: 415
50: 418 21: 403		 Yes 382 371.55 August 14, 2024
D-34,W-41,M-62 200: 375.59  100: 415
50: 420 21: 406		 Yes 393 375.45 August 13, 2024
D-40,W-45,M-65 200: 375.59  100: 416
50: 422 21: 409		 No 391 393.15 August 12, 2024
D-38,W-45,M-64 200: 375.41  100: 417
50: 423 21: 411		 No 378.45 389.85 August 9, 2024
D-28,W-41,M-62 200: 375.25  100: 417
50: 424 21: 413		 Yes 375.6 373.45 August 8, 2024
D-29,W-42,M-63 200: 375.27  100: 418
50: 426 21: 417		 No 388.5 379.8 August 7, 2024
D-35,W-46,M-66 200: 375.22  100: 419
50: 428 21: 421		 No 415.25 396.65 August 6, 2024
D-43,W-51,M-70 200: 375.01  100: 419
50: 429 21: 424		 No 410 414.35 August 5, 2024
D-44,W-51,M-70 200: 374.6  100: 419
50: 430 21: 425		 No 426.9 417.6 August 2, 2024
D-50,W-54,M-73 200: 374.17  100: 419
50: 431 21: 425		 No 444.6 428.15 August 1, 2024
D-59,W-57,M-76 200: 373.61  100: 419
50: 431 21: 425		 No 438.7 440.7 July 31, 2024
D-59,W-57,M-76 200: 372.94  100: 419
50: 430 21: 424		 No 440 439.95 July 30, 2024
D-57,W-56,M-75 200: 372.26  100: 418
50: 430 21: 422		 No 425.4 435.55 July 29, 2024
D-49,W-53,M-73 200: 371.63  100: 418
50: 430 21: 420		 No 417 422.45 July 26, 2024
D-45,W-52,M-73 200: 371.11  100: 418
50: 430 21: 420		 No 418.8 417.75 July 25, 2024
D-46,W-53,M-71 200: 370.63  100: 418
50: 430 21: 420		 No 405.7 419.05 July 24, 2024
D-35,W-49,M-69 200: 370.15  100: 418
50: 431 21: 421		 No 400.9 404.6 July 23, 2024
D-31,W-47,M-69 200: 369.8  100: 418
50: 432 21: 422		 No 397.7 400.55 July 22, 2024
D-29,W-46,M-68 200: 369.49  100: 419
50: 433 21: 424		 No 411 397.75 July 19, 2024
D-34,W-50,M-71 200: 369.21  100: 419
50: 435 21: 427		 No 418.65 410.2 July 18, 2024
D-37,W-51,M-72 200: 368.29  100: 419
50: 436 21: 430		 No 420.25 414.5 July 16, 2024
D-40,W-53,M-73 200: 368.35  100: 419
50: 436 21: 431		 No 423.95 420.25 July 15, 2024
D-42,W-54,M-74 200: 367.85  100: 419
50: 437 21: 432		 No 430 423.65 July 12, 2024
D-44,W-55,M-74 200: 367.29  100: 419
50: 438 21: 433		 No 428.2 427.4 July 11, 2024
D-41,W-54,M-73 200: 366.69  100: 419
50: 438 21: 433		 No 432 422.95 July 10, 2024
D-45,W-56,M-75 200: 366.13  100: 419
50: 439 21: 434		 No 432.45 430.45 July 9, 2024
D-46,W-57,M-76 200: 365.48  100: 419
50: 439 21: 435		 No 432 432.45 July 8, 2024
D-44,W-56,M-75 200: 364.81  100: 419
50: 439 21: 435		 No 425.6 429.35 July 5, 2024
D-41,W-55,M-74 200: 364.16  100: 418
50: 440 21: 435		 No 424.2 424.95 July 4, 2024
D-40,W-54,M-74 200: 363.54  100: 418
50: 440 21: 436		 No 423.55 423.75 July 3, 2024
D-40,W-54,M-74 200: 362.94  100: 418
50: 441 21: 438		 No 434 423.25 July 2, 2024
D-42,W-56,M-75 200: 362.33  100: 418
50: 442 21: 439		 No 422.2 428.55 July 1, 2024
D-42,W-56,M-75 200: 361.66  100: 418
50: 442 21: 440		 No 433.4 429.3 June 28, 2024
D-44,W-57,M-75 200: 360.98  100: 417
50: 443 21: 442		 No 439 433.4 June 27, 2024
D-47,W-59,M-75 200: 360.25  100: 417
50: 443 21: 442		 No 442.9 438.75 June 26, 2024
D-49,W-60,M-75 200: 359.46  100: 417
50: 443 21: 443		 No 450.35 442.9 June 25, 2024
D-51,W-62,M-77 200: 358.63  100: 416
50: 443 21: 443		 No 445.45 448.1 June 24, 2024
D-50,W-61,M-75 200: 357.74  100: 416
50: 443 21: 442		 No 453.5 445.95 June 21, 2024
D-53,W-63,M-77 200: 356.87  100: 415
50: 443 21: 442		 No 446.5 451.9 June 20, 2024
D-50,W-61,M-76 200: 355.93  100: 414
50: 443 21: 441		 No 451.9 445.15 June 19, 2024
D-52,W-62,M-77 200: 355.03  100: 414
50: 443 21: 440		 No 446 449.05 June 18, 2024
D-49,W-60,M-76 200: 354.16  100: 413
50: 442 21: 439		 No 428.4 442.45 June 14, 2024
D-42,W-56,M-74 200: 353.29  100: 412
50: 442 21: 439		 No 421 426.9 June 13, 2024
D-41,W-56,M-73 200: 351.82  100: 412
50: 444 21: 442		 No 430.4 423.95 June 12, 2024
D-42,W-57,M-74 200: 351.86  100: 412
50: 444 21: 442		 No 439.2 428.5 June 11, 2024
D-45,W-60,M-75 200: 351.09  100: 411
50: 444 21: 444		 No 448 436.75 June 10, 2024
D-46,W-59,M-74 200: 350.29  100: 411
50: 445 21: 444		 No 420.05 438.7 June 7, 2024
D-37,W-55,M-73 200: 349.42  100: 410
50: 445 21: 445		 No 421.95 418.5 June 6, 2024
D-38,W-55,M-72 200: 348.74  100: 410
50: 446 21: 448		 No 408.45 420.9 June 5, 2024
D-32,W-52,M-70 200: 348.02  100: 410
50: 447 21: 450		 No 424.4 408.45 June 4, 2024
D-35,W-56,M-73 200: 347.41  100: 410
50: 449 21: 455		 No 444 422.25 June 3, 2024
D-38,W-58,M-74 200: 346.72  100: 410
50: 450 21: 458		 No 418 431.6 May 31, 2024
D-30,W-54,M-72 200: 345.89  100: 409
50: 450 21: 461		 No 436.55 415.95 May 30, 2024
D-36,W-60,M-76 200: 345.21  100: 409
50: 452 21: 466		 No 440 436.55 May 29, 2024
D-32,W-58,M-75 200: 344.3  100: 409
50: 452 21: 469		 No 443 430.55 May 28, 2024
D-37,W-62,M-78 200: 343.43  100: 408
50: 453 21: 473		 No 470 443.95 May 27, 2024
D-49,W-72,M-84 200: 342.51  100: 407
50: 454 21: 476		 No 482 471.95 May 24, 2024
D-56,W-77,M-87 200: 341.25  100: 406
50: 453 21: 477		 No 482.9 482.3 May 23, 2024
D-55,W-76,M-87 200: 339.88  100: 405
50: 452 21: 476		 No 482.9 481 May 22, 2024
D-55,W-76,M-86 200: 338.46  100: 403
50: 450 21: 475		 No 481.15 480.5 May 21, 2024
D-55,W-77,M-86 200: 338.55  100: 403
50: 450 21: 476		 No 484.85 481.15 May 18, 2024
D-56,W-77,M-87 200: 337.16  100: 402
50: 449 21: 475		 No 483.75 482.75 May 17, 2024
D-56,W-76,M-87 200: 335.74  100: 400
50: 448 21: 474		 No 482.65 481.65 May 16, 2024
D-55,W-75,M-86 200: 334.34  100: 398
50: 447 21: 473		 No 479.7 480.25 May 15, 2024
D-53,W-74,M-86 200: 332.88  100: 397
50: 445 21: 473		 No 479 474.3 May 14, 2024
D-53,W-74,M-84 200: 331.46  100: 395
50: 444 21: 472		 No 488.15 474.25 May 13, 2024
D-58,W-79,M-87 200: 330.17  100: 393
50: 443 21: 472		 No 474.75 485.8 May 10, 2024
D-55,W-76,M-85 200: 328.6  100: 392
50: 441 21: 471		 No 485.45 477.55 May 9, 2024
D-58,W-76,M-85 200: 327.15  100: 390
50: 439 21: 470		 No 495.4 483.6 May 8, 2024
D-62,W-79,M-87 200: 325.57  100: 388
50: 438 21: 469		 No 484.6 492.1 May 7, 2024
D-59,W-78,M-87 200: 323.9  100: 386
50: 435 21: 466		 No 482 482.35 May 6, 2024
D-57,W-76,M-84 200: 322.46  100: 384
50: 433 21: 464		 No 469.7 477.2 May 3, 2024
D-54,W-73,M-84 200: 320.96  100: 382
50: 432 21: 463		 No 480.1 467.15 May 2, 2024
D-59,W-78,M-87 200: 319.55  100: 380
50: 430 21: 463		 No 476.95 478.35 April 30, 2024
D-58,W-77,M-87 200: 317.95  100: 378
50: 428 21: 461		 No 476 474.55 April 29, 2024
D-58,W-77,M-87 200: 316.45  100: 376
50: 426 21: 460		 No 467.9 474.9 April 26, 2024
D-51,W-75,M-86 200: 314.89  100: 374
50: 424 21: 458		 No 458.35 456.05 April 25, 2024
D-51,W-72,M-83 200: 313.5  100: 373
50: 423 21: 458		 No 469.95 454.7 April 24, 2024
D-56,W-74,M-84 200: 312.08  100: 371
50: 422 21: 459		 No 481.85 468.05 April 23, 2024
D-61,W-78,M-87 200: 310.51  100: 369
50: 420 21: 458		 No 456 478.2 April 22, 2024
D-52,W-75,M-85 200: 309.89  100: 367
50: 418 21: 455		 No 443 453.35 April 19, 2024
D-53,W-75,M-83 200: 308.45  100: 365
50: 416 21: 456		 No 468.05 455.4 April 18, 2024
D-59,W-79,M-86 200: 306  100: 363
50: 414 21: 455		 No 453.1 467.2 April 16, 2024
D-57,W-78,M-83 200: 305  100: 361
50: 412 21: 454		 No 464.55 462.05 April 15, 2024
D-64,W-81,M-84 200: 303  100: 359
50: 410 21: 453		 No 485 475.35 April 12, 2024
D-71,W-85,M-86 200: 302  100: 356
50: 407 21: 451		 No 493.05 487.8 April 10, 2024
D-73,W-86,M-87 200: 300  100: 354
50: 404 21: 447		 No 480.05 490.65 April 9, 2024
D-71,W-86,M-87 200: 298  100: 351
50: 400 21: 442		 No 480 484.4 April 8, 2024
D-70,W-85,M-87 200: 294  100: 346
50: 394 21: 435		 No 474 479.25 April 5, 2024
D-68,W-85,M-86 200: 294  100: 346
50: 394 21: 434		 No 473.5 471.45 April 4, 2024
D-68,W-85,M-86 200: 292  100: 343
50: 391 21: 430		 No 469 470.2 April 3, 2024
D-67,W-81,M-84 200: 291  100: 340
50: 387 21: 426		 No 478.75 464.45 April 2, 2024
D-72,W-85,M-86 200: 289  100: 338
50: 384 21: 422		 No 464.75 474.9 April 1, 2024
D-66,W-83,M-85 200: 287  100: 335
50: 380 21: 416		 No 441 449.5 March 28, 2024
D-63,W-81,M-84 200: 285  100: 333
50: 378 21: 413		 No 449.8 439.8 March 27, 2024
D-65,W-82,M-85 200: 284  100: 331
50: 375 21: 410		 No 428 442.5 March 26, 2024
D-59,W-80,M-84 200: 282  100: 328
50: 372 21: 406		 No 420 421.75 March 22, 2024
D-58,W-80,M-84 200: 281  100: 327
50: 370 21: 405		 No 416.5 419.15 March 21, 2024
D-57,W-75,M-83 200: 279  100: 325
50: 368 21: 403		 No 398 416.25 March 20, 2024
2024 © SwingIdea.eu