RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-50,W-56,M-71 | 200: 544.2 100: 597 50: 617 21: 622 | No | 631 | 621.65 | September 19, 2024 |
D-54,W-57,M-73 | 200: 543.4 100: 597 50: 617 21: 622 | No | 626.35 | 630.7 | September 18, 2024 |
D-52,W-57,M-72 | 200: 542.52 100: 596 50: 616 21: 621 | No | 622.45 | 626.35 | September 17, 2024 |
D-51,W-52,M-71 | 200: 541.68 100: 595 50: 616 21: 621 | No | 639.05 | 622.6 | September 16, 2024 |
D-58,W-59,M-73 | 200: 540.82 100: 595 50: 615 21: 620 | No | 622.65 | 638.05 | September 13, 2024 |
D-52,W-57,M-72 | 200: 539.8 100: 594 50: 614 21: 618 | No | 619.6 | 622.65 | September 12, 2024 |
D-49,W-55,M-70 | 200: 538.92 100: 593 50: 614 21: 618 | No | 637.65 | 617.3 | September 11, 2024 |
D-58,W-59,M-73 | 200: 538.14 100: 593 50: 614 21: 618 | No | 625.6 | 633.6 | September 10, 2024 |
D-53,W-52,M-72 | 200: 537.18 100: 592 50: 613 21: 616 | No | 616.45 | 622.65 | September 9, 2024 |
D-50,W-56,M-71 | 200: 536.25 100: 591 50: 613 21: 616 | No | 630 | 616.35 | September 6, 2024 |
D-56,W-58,M-72 | 200: 535.41 100: 591 50: 612 21: 616 | No | 621.2 | 627.2 | September 5, 2024 |
D-53,W-56,M-71 | 200: 534.46 100: 590 50: 612 21: 614 | No | 615.15 | 620.1 | September 4, 2024 |
D-57,W-58,M-72 | 200: 533.6 100: 590 50: 612 21: 614 | No | 622.8 | 626.8 | September 3, 2024 |
D-54,W-57,M-72 | 200: 532.66 100: 589 50: 611 21: 613 | No | 627 | 620.55 | September 2, 2024 |
D-54,W-57,M-71 | 200: 531.71 100: 588 50: 610 21: 612 | No | 615.1 | 621.45 | August 30, 2024 |
D-51,W-56,M-71 | 200: 530.78 100: 587 50: 610 21: 611 | No | 610.2 | 615.15 | August 29, 2024 |
D-52,W-56,M-71 | 200: 529.89 100: 587 50: 610 21: 610 | No | 620.5 | 615.85 | August 28, 2024 |
D-52,W-56,M-71 | 200: 529.03 100: 586 50: 610 21: 610 | No | 610.2 | 617 | August 27, 2024 |
D-49,W-55,M-70 | 200: 528.14 100: 586 50: 609 21: 609 | No | 616.5 | 610.2 | August 26, 2024 |
D-49,W-56,M-70 | 200: 527.27 100: 585 50: 609 21: 609 | No | 609.15 | 610.95 | August 23, 2024 |
D-48,W-55,M-70 | 200: 526.43 100: 585 50: 609 21: 608 | No | 611.7 | 607 | August 22, 2024 |
D-50,W-56,M-71 | 200: 525.63 100: 584 50: 609 21: 609 | No | 608.9 | 612.65 | August 21, 2024 |
D-49,W-55,M-70 | 200: 524.75 100: 584 50: 609 21: 608 | No | 608.9 | 610.4 | August 20, 2024 |
D-47,W-55,M-70 | 200: 523.89 100: 583 50: 609 21: 608 | No | 608 | 605.3 | August 19, 2024 |
D-47,W-55,M-69 | 200: 523.07 100: 583 50: 609 21: 608 | No | 602.95 | 605.55 | August 16, 2024 |
D-44,W-54,M-69 | 200: 522.25 100: 582 50: 609 21: 608 | No | 601.45 | 596.25 | August 14, 2024 |
D-45,W-54,M-69 | 200: 521.5 100: 582 50: 610 21: 610 | No | 599.05 | 598.15 | August 13, 2024 |
D-39,W-52,M-67 | 200: 520.02 100: 581 50: 611 21: 613 | No | 591.35 | 582 | August 9, 2024 |
D-41,W-53,M-68 | 200: 519.41 100: 581 50: 612 21: 616 | No | 596 | 588.8 | August 8, 2024 |
D-42,W-53,M-67 | 200: 518.74 100: 581 50: 613 21: 619 | No | 578.95 | 593.7 | August 7, 2024 |
D-32,W-49,M-65 | 200: 517.99 100: 581 50: 614 21: 621 | No | 580 | 565.05 | August 6, 2024 |
D-34,W-50,M-66 | 200: 517.51 100: 581 50: 616 21: 627 | No | 590.1 | 572.6 | August 5, 2024 |
D-42,W-55,M-70 | 200: 517.02 100: 581 50: 618 21: 633 | No | 636.05 | 608.4 | August 2, 2024 |
D-51,W-60,M-73 | 200: 516.12 100: 581 50: 618 21: 635 | No | 634.7 | 636.5 | August 1, 2024 |
D-48,W-59,M-73 | 200: 514.91 100: 580 50: 617 21: 635 | No | 627.3 | 630.1 | July 31, 2024 |
D-49,W-59,M-73 | 200: 513.75 100: 579 50: 617 21: 636 | No | 639.45 | 632.35 | July 30, 2024 |
D-52,W-60,M-73 | 200: 512.56 100: 578 50: 616 21: 636 | No | 631.5 | 640 | July 29, 2024 |
D-47,W-58,M-71 | 200: 511.31 100: 576 50: 615 21: 636 | No | 607.3 | 626.9 | July 26, 2024 |
D-38,W-55,M-70 | 200: 510.17 100: 575 50: 615 21: 637 | No | 612.95 | 603.7 | July 25, 2024 |
D-42,W-57,M-71 | 200: 509.25 100: 575 50: 615 21: 640 | No | 629.8 | 615.35 | July 24, 2024 |
D-46,W-59,M-73 | 200: 508.18 100: 574 50: 615 21: 643 | No | 631.9 | 629.8 | July 23, 2024 |
D-47,W-60,M-73 | 200: 506.96 100: 573 50: 615 21: 644 | No | 631 | 630.9 | July 22, 2024 |
D-50,W-61,M-75 | 200: 505.81 100: 572 50: 614 21: 646 | No | 665 | 641 | July 19, 2024 |
D-50,W-60,M-74 | 200: 1008.98 100: 1141 50: 1226 21: 1292 | No | 1092.05 | 1280.7 | July 18, 2024 |
D-56,W-63,M-76 | 200: 1003.22 100: 1134 50: 1220 21: 1292 | No | 1336.15 | 1314 | July 16, 2024 |
D-57,W-63,M-76 | 200: 1003.32 100: 1135 50: 1220 21: 1293 | No | 1300.95 | 1324 | July 15, 2024 |
D-52,W-62,M-75 | 200: 1000.38 100: 1131 50: 1216 21: 1289 | No | 1281.05 | 1287.55 | July 12, 2024 |
D-53,W-61,M-74 | 200: 997.55 100: 1128 50: 1213 21: 1290 | No | 1273.45 | 1292.5 | July 11, 2024 |
D-49,W-60,M-73 | 200: 994.65 100: 1124 50: 1210 21: 1289 | No | 1300 | 1264.65 | July 10, 2024 |
D-53,W-62,M-75 | 200: 991.94 100: 1121 50: 1207 21: 1292 | No | 1305 | 1292.95 | July 9, 2024 |
D-53,W-62,M-72 | 200: 988.91 100: 1118 50: 1204 21: 1292 | No | 1405 | 1290.4 | July 8, 2024 |
D-70,W-70,M-78 | 200: 985.9 100: 1114 50: 1200 21: 1292 | No | 1365 | 1376.7 | July 5, 2024 |
D-67,W-68,M-78 | 200: 981.97 100: 1109 50: 1193 21: 1283 | No | 1342 | 1346.2 | July 4, 2024 |
D-66,W-67,M-77 | 200: 978.28 100: 1104 50: 1187 21: 1276 | No | 1362.5 | 1336.35 | July 3, 2024 |
D-68,W-68,M-78 | 200: 974.68 100: 1100 50: 1181 21: 1270 | No | 1337.95 | 1346.65 | July 2, 2024 |
D-66,W-67,M-78 | 200: 970.94 100: 1095 50: 1174 21: 1262 | No | 1302 | 1328.15 | July 1, 2024 |
D-65,W-67,M-77 | 200: 967.38 100: 1090 50: 1168 21: 1255 | No | 1312.8 | 1322.1 | June 28, 2024 |
D-66,W-67,M-77 | 200: 963.85 100: 1085 50: 1161 21: 1248 | No | 1329.95 | 1324.3 | June 27, 2024 |
D-68,W-68,M-78 | 200: 960.26 100: 1081 50: 1155 21: 1240 | No | 1334.4 | 1333.4 | June 26, 2024 |
D-68,W-68,M-78 | 200: 956.51 100: 1075 50: 1147 21: 1230 | No | 1330 | 1332.6 | June 25, 2024 |
D-66,W-67,M-77 | 200: 952.73 100: 1070 50: 1140 21: 1219 | No | 1318.1 | 1314.5 | June 24, 2024 |
D-65,W-66,M-77 | 200: 949.33 100: 1065 50: 1133 21: 1209 | No | 1312.45 | 1308.35 | June 21, 2024 |
D-65,W-66,M-77 | 200: 945.83 100: 1060 50: 1126 21: 1198 | No | 1303 | 1302 | June 20, 2024 |
D-65,W-66,M-77 | 200: 942.33 100: 1056 50: 1118 21: 1187 | No | 1308.45 | 1302.6 | June 19, 2024 |
D-65,W-66,M-76 | 200: 938.71 100: 1051 50: 1111 21: 1175 | No | 1329.85 | 1300.45 | June 18, 2024 |
D-68,W-68,M-77 | 200: 935.35 100: 1045 50: 1103 21: 1162 | No | 1322.3 | 1321.65 | June 14, 2024 |
D-67,W-67,M-78 | 200: 931.59 100: 1040 50: 1094 21: 1145 | No | 1350 | 1317.65 | June 13, 2024 |
D-70,W-69,M-78 | 200: 925.29 100: 1031 50: 1081 21: 1120 | No | 1186.5 | 1338.4 | June 12, 2024 |
D-59,W-61,M-74 | 200: 923.69 100: 1028 50: 1075 21: 1105 | No | 1163 | 1177.55 | June 11, 2024 |
D-57,W-60,M-74 | 200: 921.14 100: 1025 50: 1071 21: 1097 | No | 1110.9 | 1155.8 | June 10, 2024 |
D-51,W-56,M-70 | 200: 919.09 100: 1023 50: 1067 21: 1091 | No | 1050.05 | 1103.55 | June 7, 2024 |
D-44,W-52,M-67 | 200: 917.32 100: 1021 50: 1066 21: 1090 | No | 1019.4 | 1046.25 | June 6, 2024 |
D-38,W-50,M-65 | 200: 916.15 100: 1020 50: 1066 21: 1094 | No | 1032 | 1003.9 | June 5, 2024 |
D-41,W-51,M-65 | 200: 915.27 100: 1021 50: 1069 21: 1104 | No | 1140 | 1030.35 | June 4, 2024 |
D-58,W-60,M-74 | 200: 912.28 100: 1019 50: 1069 21: 1113 | No | 1180 | 1150.45 | June 3, 2024 |
D-52,W-57,M-72 | 200: 910.19 100: 1016 50: 1066 21: 1109 | No | 1099 | 1109.1 | May 31, 2024 |
D-49,W-56,M-71 | 200: 910.16 100: 1016 50: 1066 21: 1108 | No | 1110.05 | 1094.95 | May 30, 2024 |
D-52,W-57,M-72 | 200: 908.43 100: 1014 50: 1064 21: 1109 | No | 1130 | 1111.6 | May 29, 2024 |
D-58,W-59,M-73 | 200: 906.39 100: 1013 50: 1062 21: 1109 | No | 1170 | 1139.45 | May 28, 2024 |
D-63,W-61,M-75 | 200: 904.05 100: 1010 50: 1059 21: 1105 | No | 1150 | 1163.6 | May 27, 2024 |
D-60,W-60,M-75 | 200: 901.95 100: 1007 50: 1055 21: 1099 | No | 1139 | 1145.9 | May 24, 2024 |
D-60,W-60,M-74 | 200: 899.67 100: 1004 50: 1051 21: 1094 | No | 1144.05 | 1142.45 | May 23, 2024 |
D-60,W-60,M-75 | 200: 897.44 100: 1001 50: 1048 21: 1089 | No | 1141.95 | 1144.05 | May 22, 2024 |
D-60,W-60,M-74 | 200: 894.97 100: 998 50: 1044 21: 1083 | No | 1155.7 | 1141.45 | May 21, 2024 |
D-60,W-60,M-75 | 200: 895.53 100: 998 50: 1044 21: 1084 | No | 1147 | 1144.7 | May 18, 2024 |
D-60,W-60,M-75 | 200: 893.36 100: 995 50: 1040 21: 1077 | No | 1143.9 | 1143.1 | May 17, 2024 |
D-61,W-61,M-73 | 200: 891.16 100: 993 50: 1035 21: 1070 | No | 1097.5 | 1144.55 | May 16, 2024 |
D-55,W-58,M-72 | 200: 888.92 100: 989 50: 1031 21: 1062 | No | 1110 | 1097.75 | May 15, 2024 |
D-55,W-58,M-68 | 200: 886.82 100: 987 50: 1028 21: 1059 | No | 1009 | 1094.8 | May 14, 2024 |
D-43,W-52,M-66 | 200: 884.73 100: 985 50: 1025 21: 1055 | No | 995.85 | 1007.6 | May 13, 2024 |
D-42,W-52,M-65 | 200: 884.31 100: 985 50: 1026 21: 1060 | No | 960.4 | 996.45 | May 10, 2024 |
D-43,W-52,M-66 | 200: 883.18 100: 984 50: 1027 21: 1067 | No | 1069 | 1009.3 | May 9, 2024 |
D-51,W-57,M-69 | 200: 882.15 100: 984 50: 1028 21: 1073 | No | 1042.35 | 1066.15 | May 8, 2024 |
D-47,W-55,M-68 | 200: 880.3 100: 982 50: 1027 21: 1073 | No | 1060 | 1041.95 | May 7, 2024 |
D-50,W-57,M-69 | 200: 878.68 100: 981 50: 1026 21: 1077 | No | 1100 | 1059.65 | May 6, 2024 |
D-55,W-60,M-71 | 200: 877.54 100: 979 50: 1025 21: 1078 | No | 1138.95 | 1097.45 | May 3, 2024 |
D-63,W-64,M-74 | 200: 875.55 100: 977 50: 1022 21: 1076 | No | 1138.05 | 1138.9 | May 2, 2024 |
D-62,W-62,M-73 | 200: 873.12 100: 974 50: 1017 21: 1070 | No | 1160 | 1134.35 | April 30, 2024 |
D-67,W-65,M-75 | 200: 870.5 100: 971 50: 1012 21: 1063 | No | 1128.9 | 1158.75 | April 29, 2024 |
D-64,W-63,M-73 | 200: 868.01 100: 967 50: 1006 21: 1053 | No | 1131 | 1126.2 | April 26, 2024 |
D-67,W-64,M-74 | 200: 865.62 100: 964 50: 1001 21: 1045 | No | 1149.9 | 1142 | April 25, 2024 |
D-68,W-64,M-75 | 200: 863.07 100: 960 50: 995 21: 1035 | No | 1137 | 1148.5 | April 24, 2024 |
D-66,W-63,M-73 | 200: 860.2 100: 956 50: 989 21: 1023 | No | 1177.7 | 1126.45 | April 23, 2024 |
D-72,W-66,M-74 | 200: 857.52 100: 953 50: 984 21: 1012 | No | 1235 | 1155.7 | April 22, 2024 |
D-74,W-67,M-75 | 200: 860.37 100: 948 50: 977 21: 997 | No | 1048 | 1166.25 | April 19, 2024 |
D-64,W-61,M-73 | 200: 857.29 100: 944 50: 969 21: 980 | No | 1027.7 | 1061 | April 18, 2024 |
D-58,W-58,M-71 | 200: 855 100: 941 50: 965 21: 970 | No | 988.25 | 1014.4 | April 16, 2024 |
D-54,W-56,M-70 | 200: 853 100: 940 50: 963 21: 966 | No | 975.9 | 988.25 | April 15, 2024 |
D-51,W-54,M-69 | 200: 852 100: 939 50: 961 21: 964 | No | 1004.35 | 972 | April 12, 2024 |
D-57,W-57,M-71 | 200: 851 100: 938 50: 961 21: 963 | No | 1005.5 | 998.95 | April 10, 2024 |