RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-58,M-74 | 200: 168.98 100: 196 50: 209 21: 217 | No | 219.35 | 212.06 | September 19, 2024 |
D-52,W-61,M-77 | 200: 168.56 100: 195 50: 209 21: 218 | No | 216.15 | 218.65 | September 18, 2024 |
D-50,W-60,M-74 | 200: 168.06 100: 195 50: 208 21: 218 | No | 225 | 215.91 | September 17, 2024 |
D-57,W-54,M-76 | 200: 167.58 100: 194 50: 208 21: 218 | No | 232 | 225.14 | September 16, 2024 |
D-61,W-69,M-78 | 200: 167.07 100: 194 50: 207 21: 217 | No | 231.6 | 230.91 | September 13, 2024 |
D-61,W-69,M-78 | 200: 166.46 100: 193 50: 206 21: 216 | No | 214.95 | 230.55 | September 12, 2024 |
D-51,W-62,M-74 | 200: 165.83 100: 192 50: 205 21: 214 | No | 221.3 | 213.88 | September 11, 2024 |
D-57,W-66,M-77 | 200: 165.35 100: 192 50: 205 21: 214 | No | 221.9 | 220.63 | September 10, 2024 |
D-57,W-54,M-76 | 200: 164.79 100: 191 50: 204 21: 213 | No | 210.09 | 221.56 | September 9, 2024 |
D-49,W-62,M-75 | 200: 164.25 100: 190 50: 203 21: 212 | No | 218 | 209.87 | September 6, 2024 |
D-56,W-66,M-77 | 200: 163.8 100: 190 50: 203 21: 213 | No | 217.5 | 217.72 | September 5, 2024 |
D-54,W-63,M-75 | 200: 163.28 100: 190 50: 203 21: 212 | No | 219.32 | 215.39 | September 4, 2024 |
D-60,W-67,M-77 | 200: 162.75 100: 189 50: 202 21: 212 | No | 215.7 | 221.01 | September 3, 2024 |
D-55,W-65,M-77 | 200: 162.17 100: 188 50: 201 21: 211 | No | 214 | 215.1 | September 2, 2024 |
D-55,W-64,M-76 | 200: 161.69 100: 188 50: 201 21: 210 | No | 212.9 | 214.2 | August 30, 2024 |
D-53,W-63,M-75 | 200: 161.18 100: 187 50: 200 21: 210 | No | 216.96 | 211.84 | August 29, 2024 |
D-58,W-65,M-75 | 200: 160.68 100: 187 50: 200 21: 210 | No | 225.5 | 216.96 | August 28, 2024 |
D-64,W-69,M-78 | 200: 160.12 100: 186 50: 199 21: 209 | No | 219 | 223.63 | August 27, 2024 |
D-60,W-67,M-77 | 200: 159.48 100: 185 50: 198 21: 208 | No | 218.75 | 217.31 | August 26, 2024 |
D-61,W-66,M-77 | 200: 158.96 100: 185 50: 197 21: 207 | No | 221.9 | 217.92 | August 23, 2024 |
D-63,W-68,M-76 | 200: 158.4 100: 184 50: 196 21: 205 | No | 213 | 220.37 | August 22, 2024 |
D-58,W-65,M-74 | 200: 157.8 100: 183 50: 195 21: 204 | No | 205.54 | 211.16 | August 21, 2024 |
D-53,W-63,M-73 | 200: 157.26 100: 183 50: 195 21: 203 | No | 205.3 | 205.54 | August 20, 2024 |
D-52,W-63,M-72 | 200: 156.78 100: 182 50: 194 21: 203 | No | 201.9 | 204.13 | August 19, 2024 |
D-50,W-61,M-71 | 200: 156.36 100: 182 50: 194 21: 203 | No | 203 | 200.98 | August 16, 2024 |
D-49,W-61,M-71 | 200: 155.96 100: 182 50: 193 21: 203 | No | 203.7 | 200.15 | August 14, 2024 |
D-50,W-61,M-71 | 200: 155.52 100: 181 50: 193 21: 203 | No | 211.9 | 201.42 | August 13, 2024 |
D-57,W-65,M-73 | 200: 154.58 100: 180 50: 192 21: 202 | No | 205.4 | 210.63 | August 9, 2024 |
D-52,W-63,M-72 | 200: 154.05 100: 180 50: 191 21: 202 | No | 205.9 | 202.36 | August 8, 2024 |
D-54,W-62,M-71 | 200: 153.6 100: 179 50: 191 21: 201 | No | 199.4 | 204.59 | August 7, 2024 |
D-48,W-59,M-70 | 200: 153.08 100: 179 50: 190 21: 201 | No | 202.7 | 195.72 | August 6, 2024 |
D-49,W-60,M-70 | 200: 152.65 100: 178 50: 190 21: 202 | No | 208.99 | 197.54 | August 5, 2024 |
D-64,W-71,M-76 | 200: 152.31 100: 178 50: 190 21: 202 | No | 208 | 215.03 | August 2, 2024 |
D-63,W-69,M-76 | 200: 151.71 100: 177 50: 189 21: 201 | No | 219.8 | 213.27 | August 1, 2024 |
D-67,W-71,M-77 | 200: 151.12 100: 176 50: 188 21: 199 | No | 217.9 | 216.51 | July 31, 2024 |
D-67,W-71,M-77 | 200: 150.46 100: 176 50: 187 21: 198 | No | 210.95 | 216.8 | July 30, 2024 |
D-63,W-69,M-76 | 200: 149.8 100: 175 50: 185 21: 196 | No | 212.99 | 210.07 | July 29, 2024 |
D-64,W-69,M-76 | 200: 149.25 100: 174 50: 184 21: 194 | No | 212.7 | 210.55 | July 26, 2024 |
D-64,W-70,M-77 | 200: 148.67 100: 173 50: 183 21: 192 | No | 209 | 211.03 | July 25, 2024 |
D-64,W-68,M-77 | 200: 148.08 100: 172 50: 182 21: 190 | No | 197.8 | 209.76 | July 24, 2024 |
D-56,W-63,M-75 | 200: 147.46 100: 172 50: 181 21: 188 | No | 195.39 | 194.81 | July 23, 2024 |
D-56,W-62,M-73 | 200: 146.98 100: 171 50: 181 21: 188 | No | 201.99 | 194.29 | July 22, 2024 |
D-61,W-65,M-76 | 200: 146.61 100: 171 50: 180 21: 187 | No | 188.24 | 200.82 | July 19, 2024 |
D-53,W-61,M-72 | 200: 146.09 100: 170 50: 179 21: 186 | No | 194 | 188.49 | July 18, 2024 |
D-62,W-65,M-75 | 200: 145.13 100: 169 50: 178 21: 184 | No | 203.84 | 194.64 | July 16, 2024 |
D-66,W-67,M-76 | 200: 145.21 100: 169 50: 178 21: 184 | No | 197.98 | 202.95 | July 15, 2024 |
D-61,W-64,M-75 | 200: 144.7 100: 169 50: 177 21: 182 | No | 188.97 | 194.4 | July 12, 2024 |
D-56,W-61,M-74 | 200: 144.22 100: 168 50: 176 21: 181 | No | 187 | 186.41 | July 11, 2024 |
D-56,W-60,M-72 | 200: 143.82 100: 168 50: 176 21: 181 | No | 194.9 | 185.99 | July 10, 2024 |
D-63,W-63,M-75 | 200: 143.39 100: 167 50: 176 21: 180 | No | 184.95 | 193.22 | July 9, 2024 |
D-56,W-60,M-72 | 200: 142.89 100: 167 50: 175 21: 179 | No | 189.7 | 184.24 | July 8, 2024 |
D-62,W-63,M-74 | 200: 142.53 100: 167 50: 175 21: 178 | No | 185.3 | 189.05 | July 5, 2024 |
D-58,W-61,M-73 | 200: 142.08 100: 166 50: 174 21: 177 | No | 186.8 | 184.3 | July 4, 2024 |
D-60,W-61,M-73 | 200: 141.68 100: 166 50: 174 21: 176 | No | 190 | 185.75 | July 3, 2024 |
D-63,W-63,M-74 | 200: 141.23 100: 165 50: 173 21: 175 | No | 192 | 188.94 | July 2, 2024 |
D-63,W-62,M-74 | 200: 140.76 100: 165 50: 172 21: 174 | No | 171.25 | 188.52 | July 1, 2024 |
D-51,W-56,M-71 | 200: 140.34 100: 164 50: 172 21: 172 | No | 174.42 | 173.44 | June 28, 2024 |
D-52,W-57,M-71 | 200: 140.04 100: 164 50: 172 21: 172 | No | 176.5 | 173.94 | June 27, 2024 |
D-55,W-58,M-72 | 200: 139.72 100: 164 50: 172 21: 172 | No | 178.55 | 176.85 | June 26, 2024 |
D-56,W-59,M-71 | 200: 139.35 100: 164 50: 171 21: 171 | No | 181.25 | 177.81 | June 25, 2024 |
D-58,W-60,M-72 | 200: 138.96 100: 163 50: 171 21: 170 | No | 178 | 180.04 | June 24, 2024 |
D-57,W-59,M-72 | 200: 138.61 100: 163 50: 171 21: 169 | No | 179 | 178.24 | June 21, 2024 |
D-56,W-58,M-72 | 200: 138.23 100: 163 50: 170 21: 168 | No | 165.95 | 177.58 | June 20, 2024 |
D-47,W-53,M-69 | 200: 137.85 100: 163 50: 170 21: 167 | No | 171.25 | 165.59 | June 19, 2024 |
D-51,W-56,M-70 | 200: 137.57 100: 162 50: 170 21: 168 | No | 173.5 | 170.21 | June 18, 2024 |
D-53,W-57,M-71 | 200: 137.3 100: 162 50: 170 21: 167 | No | 172.49 | 172.11 | June 14, 2024 |
D-51,W-56,M-71 | 200: 136.96 100: 162 50: 170 21: 167 | No | 168.1 | 169.59 | June 13, 2024 |
D-48,W-55,M-70 | 200: 136.34 100: 162 50: 170 21: 166 | No | 168.9 | 167.03 | June 12, 2024 |
D-49,W-55,M-70 | 200: 136.35 100: 162 50: 170 21: 166 | No | 168 | 167.6 | June 11, 2024 |
D-48,W-54,M-70 | 200: 136.03 100: 162 50: 171 21: 166 | No | 165.9 | 166.6 | June 10, 2024 |
D-46,W-53,M-70 | 200: 135.76 100: 162 50: 171 21: 166 | No | 160.7 | 164.25 | June 7, 2024 |
D-43,W-51,M-68 | 200: 135.49 100: 162 50: 171 21: 166 | No | 160 | 159.1 | June 6, 2024 |
D-41,W-50,M-66 | 200: 135.26 100: 162 50: 171 21: 167 | No | 148.95 | 156.6 | June 5, 2024 |
D-30,W-44,M-62 | 200: 135.05 100: 162 50: 172 21: 168 | No | 164 | 144.1 | June 4, 2024 |
D-43,W-54,M-70 | 200: 134.96 100: 162 50: 173 21: 171 | No | 174.4 | 165.85 | June 3, 2024 |
D-37,W-52,M-69 | 200: 134.68 100: 162 50: 174 21: 171 | No | 157.8 | 160.9 | May 31, 2024 |
D-32,W-50,M-68 | 200: 134.43 100: 162 50: 174 21: 173 | No | 167.35 | 157.2 | May 30, 2024 |
D-40,W-55,M-72 | 200: 134.21 100: 162 50: 175 21: 174 | No | 169.7 | 167.5 | May 29, 2024 |
D-43,W-57,M-73 | 200: 133.88 100: 162 50: 175 21: 175 | No | 169.9 | 170.9 | May 28, 2024 |
D-42,W-56,M-72 | 200: 133.51 100: 162 50: 175 21: 175 | No | 167.85 | 169.45 | May 27, 2024 |
D-38,W-55,M-72 | 200: 133.19 100: 162 50: 175 21: 176 | No | 168.25 | 166.7 | May 24, 2024 |
D-39,W-56,M-72 | 200: 132.87 100: 162 50: 176 21: 177 | No | 169 | 168.05 | May 23, 2024 |
D-40,W-56,M-73 | 200: 132.54 100: 161 50: 176 21: 178 | No | 172.4 | 169 | May 22, 2024 |
D-42,W-58,M-74 | 200: 132.17 100: 161 50: 176 21: 179 | No | 178.7 | 171.75 | May 21, 2024 |
D-48,W-61,M-75 | 200: 132.28 100: 161 50: 177 21: 179 | No | 174.2 | 178.25 | May 18, 2024 |
D-44,W-60,M-74 | 200: 131.84 100: 161 50: 177 21: 180 | No | 170 | 174.05 | May 17, 2024 |
D-40,W-58,M-73 | 200: 131.43 100: 161 50: 177 21: 180 | No | 170.25 | 170.1 | May 16, 2024 |
D-39,W-56,M-73 | 200: 131.06 100: 161 50: 177 21: 181 | No | 180.45 | 169.4 | May 15, 2024 |
D-45,W-60,M-73 | 200: 130.68 100: 160 50: 177 21: 182 | No | 169.5 | 177 | May 14, 2024 |
D-32,W-55,M-71 | 200: 130.21 100: 160 50: 177 21: 183 | No | 171 | 165.9 | May 13, 2024 |
D-35,W-58,M-73 | 200: 129.92 100: 160 50: 178 21: 185 | No | 172.85 | 171 | May 10, 2024 |
D-35,W-58,M-73 | 200: 129.51 100: 160 50: 178 21: 186 | No | 180 | 171.5 | May 9, 2024 |
D-43,W-64,M-77 | 200: 129.1 100: 160 50: 178 21: 188 | No | 179.9 | 180.05 | May 8, 2024 |
D-41,W-63,M-77 | 200: 128.59 100: 159 50: 178 21: 189 | No | 183.3 | 178.95 | May 7, 2024 |
D-45,W-66,M-79 | 200: 128.09 100: 159 50: 178 21: 190 | No | 191.3 | 182.7 | May 6, 2024 |
D-54,W-72,M-83 | 200: 127.58 100: 158 50: 178 21: 190 | No | 193.5 | 191.3 | May 3, 2024 |
D-56,W-73,M-84 | 200: 126.96 100: 158 50: 177 21: 190 | No | 191.5 | 192.35 | May 2, 2024 |
D-55,W-73,M-84 | 200: 126.31 100: 157 50: 177 21: 190 | No | 193 | 192 | April 30, 2024 |
D-55,W-73,M-83 | 200: 125.65 100: 156 50: 176 21: 190 | No | 194.2 | 191.85 | April 29, 2024 |
D-57,W-72,M-81 | 200: 125.01 100: 155 50: 176 21: 189 | No | 200.45 | 193.1 | April 26, 2024 |
D-64,W-75,M-83 | 200: 124.34 100: 155 50: 175 21: 189 | No | 203 | 199.35 | April 25, 2024 |
D-69,W-77,M-84 | 200: 123.6 100: 154 50: 174 21: 188 | No | 205.25 | 203.1 | April 24, 2024 |
D-71,W-78,M-85 | 200: 122.8 100: 153 50: 173 21: 186 | No | 203.5 | 204.3 | April 23, 2024 |
D-69,W-78,M-85 | 200: 121.98 100: 152 50: 171 21: 185 | No | 201.05 | 201.5 | April 22, 2024 |
D-66,W-76,M-85 | 200: 121.67 100: 151 50: 170 21: 183 | No | 185.35 | 196.75 | April 19, 2024 |
D-61,W-73,M-83 | 200: 120.92 100: 150 50: 169 21: 181 | No | 190.25 | 188.4 | April 18, 2024 |
D-62,W-73,M-82 | 200: 120 100: 149 50: 168 21: 180 | No | 192.3 | 189.55 | April 16, 2024 |
D-67,W-76,M-84 | 200: 119 100: 148 50: 167 21: 179 | No | 181 | 193.7 | April 15, 2024 |
D-65,W-75,M-84 | 200: 118 100: 147 50: 166 21: 178 | No | 189.25 | 190.65 | April 12, 2024 |
D-65,W-74,M-83 | 200: 118 100: 146 50: 165 21: 176 | No | 192.35 | 189.8 | April 10, 2024 |