ELGIEQUIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-59,M-70 200: 638.01  100: 674
50: 693 21: 711		 No 732.7 736.4 September 19, 2024
D-62,W-58,M-69 200: 637.01  100: 672
50: 691 21: 709		 No 741.35 731.55 September 18, 2024
D-65,W-59,M-70 200: 636.06  100: 671
50: 689 21: 706		 No 726.5 737.65 September 17, 2024
D-61,W-53,M-69 200: 635.04  100: 670
50: 687 21: 703		 No 730 723.45 September 16, 2024
D-60,W-57,M-68 200: 634.16  100: 669
50: 686 21: 701		 No 729 720.75 September 13, 2024
D-65,W-58,M-70 200: 633.29  100: 668
50: 685 21: 699		 No 726 729.6 September 12, 2024
D-64,W-58,M-69 200: 632.32  100: 666
50: 683 21: 695		 No 720 726 September 11, 2024
D-62,W-57,M-69 200: 631.38  100: 665
50: 681 21: 692		 No 719.95 718.8 September 10, 2024
D-60,W-52,M-69 200: 630.5  100: 664
50: 679 21: 689		 No 700 711.5 September 9, 2024
D-60,W-56,M-69 200: 629.68  100: 663
50: 678 21: 687		 No 708 711.5 September 6, 2024
D-59,W-56,M-68 200: 628.85  100: 662
50: 677 21: 685		 No 700.1 707.75 September 5, 2024
D-56,W-55,M-68 200: 628.07  100: 661
50: 675 21: 682		 No 699.35 698.6 September 4, 2024
D-57,W-55,M-68 200: 627.36  100: 660
50: 675 21: 680		 No 706.95 700.8 September 3, 2024
D-57,W-55,M-68 200: 626.62  100: 660
50: 673 21: 678		 No 700 702.8 September 2, 2024
D-55,W-54,M-66 200: 625.84  100: 659
50: 672 21: 676		 No 712 694.4 August 30, 2024
D-62,W-56,M-68 200: 625.15  100: 658
50: 671 21: 674		 No 721.85 713.2 August 29, 2024
D-65,W-57,M-69 200: 624.22  100: 657
50: 670 21: 670		 No 721.5 722.3 August 28, 2024
D-65,W-57,M-69 200: 623.23  100: 656
50: 668 21: 664		 No 718.55 721.6 August 27, 2024
D-65,W-57,M-69 200: 622.25  100: 654
50: 665 21: 658		 No 699.8 720 August 26, 2024
D-59,W-55,M-65 200: 621.15  100: 653
50: 663 21: 651		 No 646.8 692.8 August 23, 2024
D-47,W-50,M-62 200: 620.41  100: 652
50: 662 21: 647		 No 633.4 647.45 August 22, 2024
D-42,W-48,M-60 200: 620.12  100: 652
50: 662 21: 647		 No 630.6 633.4 August 21, 2024
D-40,W-47,M-60 200: 619.99  100: 653
50: 664 21: 649		 No 639.7 628.15 August 20, 2024
D-42,W-48,M-60 200: 619.9  100: 653
50: 665 21: 651		 No 603.7 632.9 August 19, 2024
D-28,W-44,M-57 200: 619.73  100: 654
50: 666 21: 653		 Yes 607.65 600.55 August 16, 2024
D-28,W-44,M-58 200: 619.88  100: 655
50: 669 21: 658		 Yes 610 602.55 August 14, 2024
D-30,W-45,M-58 200: 620.05  100: 656
50: 672 21: 664		 Yes 623.65 611.65 August 13, 2024
D-32,W-46,M-59 200: 620.14  100: 657
50: 674 21: 669		 No 629.8 621.1 August 12, 2024
D-34,W-47,M-60 200: 620  100: 657
50: 676 21: 674		 No 636.85 630.5 August 9, 2024
D-34,W-47,M-60 200: 619.82  100: 658
50: 678 21: 679		 No 641.4 631.8 August 8, 2024
D-36,W-48,M-61 200: 619.65  100: 658
50: 680 21: 684		 No 652 640.15 August 7, 2024
D-36,W-48,M-61 200: 619.45  100: 659
50: 682 21: 689		 No 649.95 640.8 August 6, 2024
D-36,W-48,M-61 200: 619.23  100: 659
50: 684 21: 694		 No 676 640.4 August 5, 2024
D-47,W-54,M-66 200: 618.75  100: 659
50: 685 21: 699		 No 699 688.35 August 2, 2024
D-53,W-57,M-68 200: 617.97  100: 659
50: 685 21: 700		 No 698.85 708.9 August 1, 2024
D-48,W-55,M-67 200: 616.96  100: 658
50: 684 21: 699		 No 716 692.8 July 31, 2024
D-55,W-58,M-70 200: 616.19  100: 657
50: 684 21: 700		 No 717.05 712.9 July 30, 2024
D-55,W-58,M-69 200: 615.22  100: 656
50: 683 21: 699		 No 709 713.45 July 29, 2024
D-53,W-57,M-68 200: 614.04  100: 655
50: 681 21: 697		 No 704.6 705.45 July 26, 2024
D-51,W-57,M-68 200: 613.03  100: 654
50: 680 21: 696		 No 684 698.5 July 25, 2024
D-49,W-56,M-66 200: 612.07  100: 653
50: 680 21: 696		 No 669.8 692.45 July 24, 2024
D-42,W-53,M-65 200: 611.27  100: 652
50: 679 21: 697		 No 680.7 669.8 July 23, 2024
D-45,W-55,M-65 200: 610.68  100: 652
50: 680 21: 699		 No 670 680.7 July 22, 2024
D-40,W-53,M-64 200: 609.77  100: 651
50: 679 21: 701		 No 682 667.3 July 19, 2024
D-44,W-54,M-66 200: 609.15  100: 651
50: 680 21: 705		 No 702 680.6 July 18, 2024
D-51,W-58,M-69 200: 607.51  100: 649
50: 679 21: 709		 No 701.35 704 July 16, 2024
D-49,W-57,M-68 200: 607.46  100: 649
50: 679 21: 708		 No 722 698.75 July 15, 2024
D-51,W-58,M-69 200: 606.37  100: 648
50: 678 21: 709		 No 718.95 704.45 July 12, 2024
D-52,W-59,M-69 200: 605.33  100: 647
50: 677 21: 710		 No 717.2 708 July 11, 2024
D-54,W-60,M-69 200: 604.24  100: 646
50: 676 21: 710		 No 726.6 714.3 July 10, 2024
D-57,W-61,M-69 200: 603.13  100: 644
50: 674 21: 710		 No 748 724.45 July 9, 2024
D-62,W-64,M-72 200: 601.92  100: 643
50: 672 21: 708		 No 737.85 741.4 July 8, 2024
D-62,W-64,M-71 200: 600.33  100: 641
50: 670 21: 704		 No 734 737.85 July 5, 2024
D-61,W-64,M-71 200: 598.86  100: 639
50: 667 21: 701		 No 743.15 735.2 July 4, 2024
D-62,W-64,M-71 200: 597.43  100: 637
50: 664 21: 697		 No 723 737.1 July 3, 2024
D-58,W-61,M-69 200: 596.03  100: 635
50: 661 21: 693		 No 738.6 719.1 July 2, 2024
D-62,W-63,M-70 200: 594.79  100: 633
50: 659 21: 690		 No 718.45 732.2 July 1, 2024
D-60,W-62,M-70 200: 593.28  100: 631
50: 656 21: 686		 No 716.85 718.45 June 28, 2024
D-59,W-62,M-69 200: 591.99  100: 629
50: 653 21: 683		 No 725.85 716.15 June 27, 2024
D-62,W-62,M-69 200: 590.71  100: 628
50: 650 21: 679		 No 745 724.95 June 26, 2024
D-66,W-64,M-69 200: 589.36  100: 626
50: 647 21: 674		 No 764.4 743.3 June 25, 2024
D-74,W-68,M-72 200: 587.81  100: 623
50: 644 21: 667		 No 737.5 769.2 June 24, 2024
D-70,W-64,M-70 200: 585.88  100: 620
50: 638 21: 656		 No 740 736.3 June 21, 2024
D-73,W-66,M-71 200: 584.37  100: 618
50: 634 21: 648		 No 701.05 743.85 June 20, 2024
D-67,W-62,M-69 200: 582.78  100: 616
50: 630 21: 638		 No 698.45 701.05 June 19, 2024
D-66,W-61,M-69 200: 581.59  100: 614
50: 627 21: 631		 No 699 696.5 June 18, 2024
D-65,W-61,M-68 200: 580.53  100: 612
50: 624 21: 624		 No 657.85 687.7 June 14, 2024
D-59,W-57,M-67 200: 579.51  100: 611
50: 622 21: 617		 No 605 657.85 June 13, 2024
D-46,W-49,M-62 200: 578.47  100: 610
50: 621 21: 614		 No 612.6 604.25 June 12, 2024
D-47,W-50,M-63 200: 578.52  100: 610
50: 621 21: 614		 No 611.1 609.75 June 11, 2024
D-47,W-50,M-63 200: 578.21  100: 610
50: 621 21: 615		 No 604 609.05 June 10, 2024
D-44,W-48,M-62 200: 578.08  100: 610
50: 622 21: 615		 No 609.9 599.6 June 7, 2024
D-47,W-50,M-62 200: 577.91  100: 610
50: 623 21: 617		 No 590 609.9 June 6, 2024
D-41,W-47,M-60 200: 577.62  100: 610
50: 623 21: 618		 No 574.95 589.65 June 5, 2024
D-32,W-43,M-57 200: 577.5  100: 610
50: 625 21: 621		 Yes 603.25 564.6 June 4, 2024
D-40,W-49,M-62 200: 577.63  100: 611
50: 627 21: 626		 No 632 601.85 June 3, 2024
D-43,W-50,M-62 200: 577.45  100: 612
50: 628 21: 629		 No 593.05 610.7 May 31, 2024
D-36,W-47,M-61 200: 577.13  100: 612
50: 629 21: 631		 No 615.7 593.05 May 30, 2024
D-42,W-51,M-64 200: 577.02  100: 612
50: 630 21: 635		 No 614.95 615.7 May 29, 2024
D-42,W-50,M-63 200: 576.63  100: 612
50: 631 21: 637		 No 636.05 614.95 May 28, 2024
D-56,W-57,M-68 200: 576.25  100: 612
50: 631 21: 639		 No 647.35 652.4 May 27, 2024
D-54,W-57,M-68 200: 575.6  100: 611
50: 631 21: 638		 No 650 647.3 May 24, 2024
D-55,W-57,M-68 200: 574.89  100: 610
50: 630 21: 637		 No 646.05 648.2 May 23, 2024
D-54,W-56,M-67 200: 574.19  100: 610
50: 629 21: 636		 No 659.9 645.6 May 22, 2024
D-60,W-58,M-67 200: 573.47  100: 609
50: 628 21: 635		 No 642 658.65 May 21, 2024
D-51,W-55,M-66 200: 573.29  100: 608
50: 628 21: 633		 No 629.7 636.3 May 18, 2024
D-47,W-54,M-65 200: 572.68  100: 608
50: 627 21: 632		 No 630.5 627.25 May 17, 2024
D-46,W-53,M-65 200: 572.17  100: 607
50: 627 21: 633		 No 624 624.25 May 16, 2024
D-44,W-52,M-64 200: 571.67  100: 607
50: 627 21: 634		 No 622.25 620.1 May 15, 2024
D-44,W-53,M-64 200: 571.19  100: 607
50: 628 21: 635		 No 627.25 621.6 May 14, 2024
D-46,W-54,M-65 200: 570.68  100: 607
50: 628 21: 636		 No 635 626.6 May 13, 2024
D-48,W-54,M-66 200: 570.18  100: 606
50: 628 21: 638		 No 629.1 630.85 May 10, 2024
D-47,W-54,M-65 200: 569.57  100: 606
50: 628 21: 638		 No 644.95 627.85 May 9, 2024
D-53,W-57,M-68 200: 568.98  100: 605
50: 628 21: 639		 No 646.1 644.95 May 8, 2024
D-53,W-56,M-66 200: 568.22  100: 604
50: 627 21: 639		 No 666.5 644.85 May 7, 2024
D-61,W-60,M-69 200: 567.45  100: 604
50: 626 21: 638		 No 662.8 664.4 May 6, 2024
D-59,W-59,M-69 200: 566.46  100: 602
50: 625 21: 635		 No 663 656.3 May 3, 2024
D-60,W-59,M-69 200: 565.54  100: 601
50: 623 21: 633		 No 654.25 658.3 May 2, 2024
D-57,W-58,M-68 200: 564.61  100: 600
50: 622 21: 630		 No 653.95 650.95 April 30, 2024
D-58,W-58,M-68 200: 563.74  100: 599
50: 621 21: 628		 No 655 651.9 April 29, 2024
D-57,W-58,M-68 200: 562.94  100: 598
50: 620 21: 626		 No 634 650.45 April 26, 2024
D-51,W-55,M-67 200: 562.1  100: 597
50: 618 21: 623		 No 613 627.95 April 25, 2024
D-48,W-53,M-65 200: 561.47  100: 596
50: 618 21: 623		 No 630 617.35 April 24, 2024
D-51,W-55,M-67 200: 560.91  100: 596
50: 618 21: 623		 No 625 627.9 April 23, 2024
D-46,W-53,M-65 200: 560.23  100: 595
50: 618 21: 623		 No 625.25 613.5 April 22, 2024
D-49,W-55,M-66 200: 561.69  100: 595
50: 618 21: 624		 No 624.05 623.55 April 19, 2024
D-50,W-55,M-67 200: 561.07  100: 594
50: 617 21: 624		 No 626 625.95 April 18, 2024
D-49,W-54,M-66 200: 560  100: 593
50: 617 21: 623		 No 635 621.7 April 16, 2024
D-51,W-56,M-66 200: 559  100: 593
50: 616 21: 623		 No 627 629.95 April 15, 2024
D-54,W-57,M-68 200: 559  100: 592
50: 616 21: 623		 No 631.5 640.45 April 12, 2024
D-51,W-55,M-67 200: 558  100: 591
50: 615 21: 621		 No 619.75 628.65 April 10, 2024
D-49,W-54,M-65 200: 557  100: 590
50: 614 21: 620		 No 634 618.7 April 9, 2024
D-53,W-56,M-66 200: 556  100: 590
50: 614 21: 620		 No 648.9 632.75 April 8, 2024
D-58,W-58,M-67 200: 555  100: 587
50: 612 21: 615		 No 644.95 647.65 April 5, 2024
D-59,W-59,M-68 200: 555  100: 588
50: 612 21: 616		 No 597.85 653.35 April 4, 2024
D-40,W-51,M-63 200: 554  100: 586
50: 610 21: 612		 No 591 589 April 3, 2024
D-40,W-51,M-63 200: 553  100: 586
50: 611 21: 615		 No 597.1 590.15 April 2, 2024
D-40,W-51,M-63 200: 553  100: 586
50: 612 21: 617		 No 609.9 592.1 April 1, 2024
D-43,W-53,M-64 200: 553  100: 586
50: 613 21: 620		 No 583.75 601.7 March 28, 2024
D-34,W-50,M-62 200: 552  100: 586
50: 614 21: 622		 No 581.5 579.4 March 27, 2024
D-35,W-50,M-62 200: 552  100: 586
50: 615 21: 626		 No 593 580.45 March 26, 2024
D-37,W-51,M-63 200: 552  100: 586
50: 616 21: 631		 No 594.5 589.55 March 22, 2024
D-38,W-52,M-64 200: 551  100: 586
50: 618 21: 636		 No 599.95 596.9 March 21, 2024
D-38,W-52,M-64 200: 550  100: 585
50: 618 21: 641		 No 629.85 597.4 March 20, 2024
2024 © SwingIdea.eu