EMAMILTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-58,M-64 200: 635.56  100: 719
50: 778 21: 792		 No 744.6 747.2 September 19, 2024
D-30,W-58,M-64 200: 634.4  100: 719
50: 779 21: 796		 No 752 744.6 September 18, 2024
D-31,W-58,M-64 200: 633.29  100: 718
50: 780 21: 802		 No 755.95 746.75 September 17, 2024
D-32,W-53,M-64 200: 632.15  100: 718
50: 782 21: 808		 No 789.75 751.95 September 16, 2024
D-41,W-66,M-68 200: 630.93  100: 717
50: 783 21: 813		 No 807 788.05 September 13, 2024
D-49,W-71,M-71 200: 629.37  100: 716
50: 783 21: 816		 No 820 809.7 September 12, 2024
D-51,W-72,M-70 200: 627.59  100: 714
50: 782 21: 817		 No 825.25 814 September 11, 2024
D-56,W-75,M-72 200: 625.72  100: 712
50: 780 21: 817		 No 838.15 824.75 September 10, 2024
D-57,W-55,M-71 200: 623.72  100: 709
50: 778 21: 816		 No 837 827.6 September 9, 2024
D-59,W-77,M-72 200: 621.73  100: 707
50: 776 21: 815		 No 839 832.7 September 6, 2024
D-60,W-77,M-72 200: 619.66  100: 705
50: 774 21: 813		 No 829.1 835.4 September 5, 2024
D-57,W-76,M-72 200: 617.54  100: 702
50: 772 21: 811		 No 809.9 824.3 September 4, 2024
D-57,W-76,M-72 200: 615.46  100: 699
50: 769 21: 809		 No 810 822.35 September 3, 2024
D-53,W-75,M-71 200: 613.38  100: 697
50: 767 21: 808		 No 818.8 811.2 September 2, 2024
D-54,W-75,M-70 200: 611.4  100: 695
50: 765 21: 808		 No 818.75 813.2 August 30, 2024
D-54,W-71,M-69 200: 609.36  100: 692
50: 763 21: 807		 No 839.9 813 August 29, 2024
D-64,W-77,M-72 200: 607.3  100: 690
50: 761 21: 806		 No 834.95 839.75 August 28, 2024
D-62,W-77,M-72 200: 604.97  100: 687
50: 758 21: 803		 No 820.8 834 August 27, 2024
D-58,W-76,M-70 200: 602.66  100: 684
50: 755 21: 800		 No 816 818.15 August 26, 2024
D-56,W-75,M-70 200: 600.47  100: 681
50: 753 21: 798		 No 810.1 809.1 August 23, 2024
D-56,W-75,M-70 200: 598.37  100: 679
50: 750 21: 797		 No 818 809.7 August 22, 2024
D-57,W-74,M-70 200: 596.24  100: 676
50: 748 21: 795		 No 796 812 August 21, 2024
D-54,W-73,M-69 200: 594.07  100: 673
50: 745 21: 793		 No 815 799.5 August 20, 2024
D-55,W-74,M-69 200: 592.01  100: 671
50: 743 21: 793		 No 825.85 804 August 19, 2024
D-61,W-79,M-70 200: 589.88  100: 668
50: 741 21: 791		 No 809.5 824.35 August 16, 2024
D-57,W-75,M-69 200: 587.54  100: 665
50: 737 21: 788		 No 818 804.9 August 14, 2024
D-61,W-78,M-70 200: 585.36  100: 662
50: 734 21: 786		 No 815.95 816.9 August 13, 2024
D-59,W-78,M-69 200: 583.03  100: 659
50: 731 21: 783		 No 800.25 808.05 August 12, 2024
D-57,W-77,M-68 200: 580.86  100: 656
50: 728 21: 780		 No 779.1 797.5 August 9, 2024
D-52,W-73,M-67 200: 578.72  100: 653
50: 725 21: 779		 No 787.95 778.1 August 8, 2024
D-56,W-76,M-67 200: 576.76  100: 650
50: 723 21: 779		 No 774.8 790.1 August 7, 2024
D-52,W-71,M-65 200: 574.62  100: 648
50: 720 21: 777		 No 749.95 773.45 August 6, 2024
D-45,W-69,M-64 200: 572.62  100: 645
50: 718 21: 778		 No 768.95 749.75 August 5, 2024
D-54,W-71,M-66 200: 570.97  100: 643
50: 717 21: 781		 No 824 779.25 August 2, 2024
D-74,W-82,M-71 200: 568.93  100: 640
50: 714 21: 781		 No 820.85 824.1 August 1, 2024
D-73,W-81,M-71 200: 566.41  100: 636
50: 710 21: 776		 No 799.35 816.95 July 31, 2024
D-68,W-80,M-70 200: 563.89  100: 633
50: 705 21: 772		 No 805 796.5 July 30, 2024
D-69,W-80,M-70 200: 561.55  100: 629
50: 701 21: 770		 No 803.9 798.5 July 29, 2024
D-69,W-79,M-69 200: 559.26  100: 626
50: 698 21: 767		 No 806 797.1 July 26, 2024
D-74,W-81,M-70 200: 556.9  100: 623
50: 693 21: 763		 No 790 806.35 July 25, 2024
D-73,W-81,M-70 200: 554.44  100: 619
50: 689 21: 759		 No 808.35 799.6 July 24, 2024
D-73,W-81,M-70 200: 551.97  100: 615
50: 684 21: 755		 No 802.1 799.9 July 23, 2024
D-73,W-81,M-70 200: 549.48  100: 612
50: 680 21: 750		 No 799.8 800.45 July 22, 2024
D-73,W-81,M-70 200: 547.14  100: 608
50: 675 21: 744		 No 798.8 799.8 July 19, 2024
D-72,W-80,M-70 200: 544.68  100: 604
50: 670 21: 739		 No 779 791.9 July 18, 2024
D-68,W-79,M-69 200: 540.03  100: 597
50: 661 21: 730		 No 772 773.2 July 16, 2024
D-67,W-79,M-68 200: 539.96  100: 597
50: 660 21: 729		 No 774.9 766 July 15, 2024
D-66,W-78,M-68 200: 537.89  100: 593
50: 656 21: 725		 No 766 763.55 July 12, 2024
D-67,W-78,M-68 200: 535.69  100: 590
50: 652 21: 721		 No 779.3 765.2 July 11, 2024
D-69,W-78,M-68 200: 533.44  100: 586
50: 647 21: 716		 No 790 769.75 July 10, 2024
D-71,W-79,M-69 200: 531.07  100: 582
50: 642 21: 711		 No 770 777.05 July 9, 2024
D-67,W-78,M-68 200: 528.59  100: 579
50: 636 21: 704		 No 729.8 749.5 July 8, 2024
D-62,W-73,M-65 200: 526.55  100: 575
50: 632 21: 699		 No 737.7 724.2 July 5, 2024
D-68,W-77,M-67 200: 524.63  100: 572
50: 628 21: 696		 No 741 738.85 July 4, 2024
D-67,W-77,M-67 200: 522.54  100: 569
50: 623 21: 692		 No 730.05 736.4 July 3, 2024
D-65,W-76,M-66 200: 520.39  100: 565
50: 619 21: 687		 No 735 723.35 July 2, 2024
D-64,W-76,M-67 200: 518.35  100: 562
50: 615 21: 684		 No 699.55 721.1 July 1, 2024
D-58,W-73,M-65 200: 516.49  100: 559
50: 610 21: 680		 No 694.9 689.3 June 28, 2024
D-57,W-72,M-64 200: 514.81  100: 556
50: 607 21: 679		 No 712 686.85 June 27, 2024
D-63,W-75,M-65 200: 513.14  100: 554
50: 604 21: 678		 No 717.85 704.85 June 26, 2024
D-65,W-75,M-66 200: 511.22  100: 551
50: 600 21: 675		 No 720.65 711.35 June 25, 2024
D-68,W-77,M-67 200: 509.2  100: 547
50: 595 21: 671		 No 704.35 720.65 June 24, 2024
D-65,W-76,M-65 200: 507.29  100: 544
50: 590 21: 666		 No 704.8 701.05 June 21, 2024
D-68,W-76,M-65 200: 505.43  100: 541
50: 585 21: 662		 No 723 708.45 June 20, 2024
D-71,W-75,M-65 200: 503.47  100: 537
50: 580 21: 657		 No 748.9 719.15 June 19, 2024
D-79,W-80,M-68 200: 501.3  100: 534
50: 575 21: 651		 No 712 740.7 June 18, 2024
D-76,W-77,M-66 200: 499.2  100: 529
50: 568 21: 641		 No 715 710 June 14, 2024
D-75,W-77,M-65 200: 497.19  100: 526
50: 562 21: 634		 No 718.85 706.4 June 13, 2024
D-80,W-78,M-65 200: 492.99  100: 518
50: 550 21: 617		 No 713.9 716.5 June 12, 2024
D-79,W-77,M-65 200: 492.99  100: 518
50: 550 21: 617		 No 730 715.75 June 11, 2024
D-86,W-81,M-67 200: 490.75  100: 514
50: 543 21: 606		 No 721 732.25 June 10, 2024
D-85,W-81,M-67 200: 488.66  100: 510
50: 535 21: 593		 No 707.5 722.25 June 7, 2024
D-84,W-80,M-66 200: 486.42  100: 506
50: 528 21: 579		 No 700.15 707.5 June 6, 2024
D-84,W-80,M-66 200: 484.32  100: 501
50: 520 21: 566		 No 630.65 699 June 5, 2024
D-77,W-73,M-61 200: 482.16  100: 497
50: 513 21: 552		 No 630 628.35 June 4, 2024
D-79,W-75,M-61 200: 480.69  100: 495
50: 508 21: 544		 No 640 634.1 June 3, 2024
D-78,W-74,M-61 200: 479.57  100: 492
50: 503 21: 534		 No 606.7 625.5 May 31, 2024
D-77,W-70,M-61 200: 478.27  100: 489
50: 498 21: 525		 No 524.25 611.85 May 30, 2024
D-57,W-58,M-53 200: 477.06  100: 487
50: 493 21: 516		 No 531.85 523.85 May 29, 2024
D-62,W-60,M-54 200: 476.59  100: 486
50: 492 21: 515		 No 531.1 532.35 May 28, 2024
D-61,W-60,M-53 200: 476.03  100: 485
50: 491 21: 513		 No 547.8 528.5 May 27, 2024
D-71,W-64,M-55 200: 475.93  100: 484
50: 489 21: 511		 No 540 544.8 May 24, 2024
D-70,W-64,M-55 200: 475.39  100: 483
50: 487 21: 508		 No 538 540.3 May 23, 2024
D-68,W-62,M-54 200: 474.86  100: 482
50: 485 21: 504		 No 511.05 534.95 May 22, 2024
D-60,W-58,M-52 200: 474.25  100: 481
50: 482 21: 501		 No 519.75 511.45 May 21, 2024
D-63,W-59,M-52 200: 474.53  100: 481
50: 483 21: 502		 No 517.05 516.65 May 18, 2024
D-63,W-59,M-52 200: 474.22  100: 480
50: 481 21: 500		 No 518.1 516.4 May 17, 2024
D-67,W-60,M-53 200: 473.92  100: 480
50: 480 21: 498		 No 527 522.35 May 16, 2024
D-70,W-61,M-53 200: 473.58  100: 479
50: 478 21: 496		 No 520 526.9 May 15, 2024
D-67,W-59,M-52 200: 473.05  100: 478
50: 476 21: 492		 No 518 515.3 May 14, 2024
D-69,W-60,M-52 200: 472.62  100: 477
50: 475 21: 490		 No 519.8 518.9 May 13, 2024
D-72,W-60,M-53 200: 472.59  100: 476
50: 473 21: 487		 No 529 522.8 May 10, 2024
D-75,W-61,M-53 200: 472.08  100: 475
50: 471 21: 483		 No 534.9 526.4 May 9, 2024
D-81,W-63,M-54 200: 471.69  100: 474
50: 468 21: 479		 No 528 534.65 May 8, 2024
D-80,W-62,M-53 200: 471.06  100: 473
50: 466 21: 473		 No 508 526.1 May 7, 2024
D-74,W-57,M-51 200: 470.5  100: 472
50: 463 21: 467		 No 500.1 504.45 May 6, 2024
D-72,W-56,M-50 200: 470.64  100: 471
50: 462 21: 463		 No 489.3 495.45 May 3, 2024
D-68,W-53,M-49 200: 470.57  100: 471
50: 460 21: 460		 No 487 485.45 May 2, 2024
D-69,W-54,M-51 200: 470.59  100: 470
50: 459 21: 457		 No 486.6 486.9 April 30, 2024
D-69,W-53,M-51 200: 470.43  100: 470
50: 458 21: 454		 No 483.7 486.6 April 29, 2024
D-67,W-52,M-50 200: 470.57  100: 470
50: 457 21: 450		 No 468.65 480.2 April 26, 2024
D-60,W-49,M-48 200: 470.62  100: 469
50: 456 21: 447		 No 447.85 465 April 25, 2024
D-49,W-43,M-46 200: 470.83  100: 470
50: 456 21: 445		 No 443.1 446.35 April 24, 2024
D-44,W-41,M-45 200: 471.08  100: 470
50: 456 21: 445		 No 449 440.1 April 23, 2024
D-49,W-43,M-46 200: 471.39  100: 471
50: 457 21: 446		 No 445.25 446.85 April 22, 2024
D-45,W-42,M-47 200: 474.67  100: 471
50: 457 21: 446		 No 434 441.95 April 19, 2024
D-43,W-41,M-46 200: 475  100: 472
50: 458 21: 446		 No 446.4 439.25 April 18, 2024
D-46,W-41,M-47 200: 475  100: 472
50: 458 21: 446		 No 454.75 443.4 April 16, 2024
D-52,W-44,M-48 200: 475  100: 472
50: 458 21: 447		 No 451.95 452.45 April 15, 2024
D-54,W-44,M-48 200: 475  100: 473
50: 459 21: 446		 No 458.5 454.25 April 12, 2024
D-57,W-45,M-48 200: 476  100: 473
50: 459 21: 445		 No 459.75 458.05 April 10, 2024
D-57,W-45,M-48 200: 476  100: 474
50: 459 21: 444		 No 455 457.45 April 9, 2024
D-55,W-44,M-48 200: 476  100: 474
50: 459 21: 443		 No 452 454.45 April 8, 2024
D-50,W-42,M-47 200: 477  100: 475
50: 460 21: 441		 No 446.1 446.6 April 5, 2024
D-50,W-42,M-47 200: 477  100: 475
50: 460 21: 441		 No 438.6 447.2 April 4, 2024
D-44,W-40,M-46 200: 477  100: 475
50: 460 21: 440		 No 446.45 438.3 April 3, 2024
D-47,W-41,M-47 200: 477  100: 476
50: 461 21: 441		 No 438.55 443.3 April 2, 2024
D-45,W-40,M-46 200: 478  100: 477
50: 462 21: 440		 No 432 439.85 April 1, 2024
D-37,W-37,M-45 200: 478  100: 478
50: 463 21: 440		 No 437.75 429.35 March 28, 2024
D-41,W-39,M-46 200: 478  100: 479
50: 464 21: 442		 No 439 437.75 March 27, 2024
D-39,W-38,M-46 200: 479  100: 479
50: 465 21: 442		 No 424 435.25 March 26, 2024
D-29,W-35,M-44 200: 479  100: 480
50: 467 21: 443		 Yes 430 424.25 March 22, 2024
D-31,W-36,M-45 200: 480  100: 481
50: 468 21: 445		 Yes 424.95 428.1 March 21, 2024
D-26,W-35,M-44 200: 480  100: 483
50: 470 21: 447		 Yes 428 423.95 March 20, 2024
2024 © SwingIdea.eu