EMIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-46,M-64 200: 201.24  100: 218
50: 219 21: 216		 No 211.68 206.61 September 19, 2024
D-40,W-47,M-65 200: 201.22  100: 218
50: 220 21: 217		 No 214.1 209.69 September 18, 2024
D-45,W-49,M-67 200: 201.14  100: 218
50: 220 21: 218		 No 215.46 215.3 September 17, 2024
D-44,W-51,M-67 200: 201  100: 218
50: 220 21: 218		 No 219 214.01 September 16, 2024
D-46,W-50,M-67 200: 200.95  100: 218
50: 221 21: 219		 No 217.05 216.38 September 13, 2024
D-45,W-50,M-67 200: 200.82  100: 218
50: 221 21: 219		 No 217 215.9 September 12, 2024
D-44,W-49,M-67 200: 200.7  100: 218
50: 221 21: 219		 No 216.1 214.85 September 11, 2024
D-55,W-51,M-67 200: 192.16  100: 202
50: 191 21: 155		 No 214.03 215.53 September 10, 2024
D-53,W-51,M-66 200: 194.05  100: 206
50: 198 21: 169		 No 214.9 213.51 September 9, 2024
D-52,W-49,M-67 200: 196.06  100: 210
50: 206 21: 185		 No 217.89 215.31 September 6, 2024
D-46,W-50,M-68 200: 200.02  100: 218
50: 222 21: 222		 No 220.45 217.16 September 5, 2024
D-47,W-51,M-68 200: 200.07  100: 219
50: 222 21: 222		 No 219.4 219.36 September 4, 2024
D-49,W-52,M-68 200: 199.87  100: 219
50: 222 21: 223		 No 217.49 221.71 September 3, 2024
D-45,W-50,M-68 200: 199.65  100: 218
50: 222 21: 223		 No 226 217.19 September 2, 2024
D-50,W-53,M-70 200: 199.56  100: 218
50: 223 21: 223		 No 222 224.27 August 30, 2024
D-47,W-51,M-67 200: 199.34  100: 218
50: 223 21: 223		 No 229.53 219.27 August 29, 2024
D-54,W-54,M-71 200: 199.17  100: 218
50: 223 21: 224		 No 220.7 229.53 August 28, 2024
D-47,W-51,M-69 200: 198.86  100: 218
50: 223 21: 223		 No 216.88 219.68 August 27, 2024
D-42,W-49,M-67 200: 198.65  100: 218
50: 223 21: 223		 No 222.98 214.94 August 26, 2024
D-48,W-52,M-69 200: 198.59  100: 218
50: 223 21: 224		 No 224.96 222.09 August 23, 2024
D-49,W-53,M-70 200: 198.39  100: 218
50: 223 21: 224		 No 228.5 223.87 August 22, 2024
D-51,W-53,M-70 200: 198.17  100: 218
50: 223 21: 224		 No 223 226.19 August 21, 2024
D-48,W-52,M-68 200: 197.89  100: 218
50: 223 21: 224		 No 232.5 221.97 August 20, 2024
D-56,W-55,M-70 200: 197.65  100: 218
50: 223 21: 224		 No 239.6 230.95 August 19, 2024
D-63,W-58,M-72 200: 197.44  100: 217
50: 222 21: 224		 No 234.12 236.73 August 16, 2024
D-58,W-56,M-71 200: 197.14  100: 217
50: 222 21: 222		 No 230 230.17 August 14, 2024
D-56,W-55,M-71 200: 196.81  100: 217
50: 222 21: 222		 No 230.95 228.7 August 13, 2024
D-56,W-55,M-71 200: 196.49  100: 217
50: 221 21: 221		 No 224.8 228.79 August 12, 2024
D-51,W-53,M-70 200: 196.37  100: 216
50: 221 21: 220		 No 225.08 222.2 August 9, 2024
D-51,W-53,M-69 200: 196.18  100: 216
50: 221 21: 220		 No 218.99 222.77 August 8, 2024
D-46,W-51,M-67 200: 195.99  100: 216
50: 221 21: 219		 No 211.27 216.61 August 7, 2024
D-34,W-48,M-65 200: 195.79  100: 216
50: 221 21: 220		 No 208.79 206.89 August 6, 2024
D-35,W-48,M-65 200: 195.67  100: 216
50: 222 21: 221		 No 208.02 207.01 August 5, 2024
D-41,W-50,M-68 200: 195.8  100: 216
50: 222 21: 222		 No 218.19 215.18 August 2, 2024
D-45,W-52,M-69 200: 195.68  100: 216
50: 222 21: 223		 No 219.9 219.67 August 1, 2024
D-45,W-52,M-69 200: 195.51  100: 216
50: 223 21: 224		 No 225 219.62 July 31, 2024
D-49,W-54,M-71 200: 195.27  100: 216
50: 223 21: 224		 No 225 223.9 July 30, 2024
D-50,W-54,M-71 200: 194.98  100: 216
50: 223 21: 224		 No 228 224.68 July 29, 2024
D-50,W-55,M-70 200: 194.85  100: 216
50: 223 21: 224		 No 219.6 225.08 July 26, 2024
D-42,W-52,M-69 200: 194.63  100: 216
50: 222 21: 224		 No 212.7 216.93 July 25, 2024
D-43,W-52,M-68 200: 194.49  100: 216
50: 223 21: 225		 No 216.49 218.52 July 24, 2024
D-37,W-50,M-67 200: 194.25  100: 216
50: 223 21: 225		 No 214.01 213.09 July 23, 2024
D-38,W-51,M-68 200: 194.06  100: 216
50: 223 21: 226		 No 213.91 213.98 July 22, 2024
D-39,W-51,M-68 200: 194.07  100: 216
50: 224 21: 228		 No 223 215.51 July 19, 2024
D-45,W-54,M-71 200: 193.92  100: 216
50: 224 21: 229		 No 222.69 223.08 July 18, 2024
D-44,W-53,M-69 200: 193.34  100: 215
50: 224 21: 230		 No 228.99 221.5 July 16, 2024
D-48,W-56,M-71 200: 193.4  100: 216
50: 224 21: 230		 No 233.14 227.55 July 15, 2024
D-53,W-58,M-73 200: 193.23  100: 215
50: 224 21: 231		 No 233.5 233.14 July 12, 2024
D-53,W-58,M-73 200: 192.89  100: 215
50: 224 21: 231		 No 232.6 233.18 July 11, 2024
D-53,W-57,M-72 200: 192.54  100: 215
50: 223 21: 230		 No 240 232.26 July 10, 2024
D-58,W-59,M-73 200: 192.14  100: 214
50: 223 21: 230		 No 249 238.23 July 9, 2024
D-62,W-61,M-73 200: 191.68  100: 214
50: 222 21: 229		 No 224.05 242.29 July 8, 2024
D-48,W-56,M-71 200: 191.36  100: 213
50: 221 21: 228		 No 228.8 225.1 July 5, 2024
D-51,W-57,M-72 200: 191.07  100: 213
50: 221 21: 228		 No 227.02 227.58 July 4, 2024
D-52,W-57,M-72 200: 190.75  100: 213
50: 221 21: 228		 No 233 228.66 July 3, 2024
D-53,W-58,M-73 200: 190.37  100: 212
50: 221 21: 228		 No 230.04 229.94 July 2, 2024
D-53,W-58,M-73 200: 189.97  100: 212
50: 220 21: 228		 No 229.4 229.45 July 1, 2024
D-53,W-58,M-73 200: 189.73  100: 212
50: 220 21: 228		 No 231.89 229.41 June 28, 2024
D-53,W-57,M-71 200: 189.39  100: 211
50: 219 21: 227		 No 242.78 230.06 June 27, 2024
D-61,W-60,M-74 200: 189.05  100: 211
50: 219 21: 227		 No 225.8 239.59 June 26, 2024
D-51,W-56,M-72 200: 188.54  100: 210
50: 218 21: 226		 No 227.93 225.3 June 25, 2024
D-52,W-56,M-71 200: 188.17  100: 210
50: 218 21: 226		 No 228.01 226.09 June 24, 2024
D-56,W-58,M-71 200: 187.93  100: 210
50: 218 21: 226		 No 238 230.92 June 21, 2024
D-62,W-61,M-73 200: 187.55  100: 209
50: 217 21: 225		 No 237.75 237.46 June 20, 2024
D-63,W-61,M-73 200: 187.1  100: 209
50: 216 21: 224		 No 241.5 237.9 June 19, 2024
D-64,W-61,M-74 200: 186.59  100: 208
50: 215 21: 223		 No 246.98 239.22 June 18, 2024
D-65,W-62,M-74 200: 186.2  100: 207
50: 214 21: 221		 No 241 240.19 June 14, 2024
D-65,W-61,M-74 200: 185.7  100: 207
50: 213 21: 219		 No 245 239.44 June 13, 2024
D-67,W-63,M-74 200: 184.73  100: 205
50: 211 21: 215		 No 236.85 242.75 June 12, 2024
D-63,W-60,M-73 200: 184.63  100: 205
50: 211 21: 214		 No 221.2 233.15 June 11, 2024
D-55,W-56,M-71 200: 184.14  100: 205
50: 210 21: 212		 No 212 219.01 June 10, 2024
D-52,W-54,M-71 200: 183.91  100: 204
50: 210 21: 211		 No 212.5 214.05 June 7, 2024
D-51,W-54,M-70 200: 183.65  100: 204
50: 210 21: 211		 No 215 213.25 June 6, 2024
D-52,W-55,M-71 200: 183.4  100: 204
50: 209 21: 211		 No 202.95 214 June 5, 2024
D-42,W-49,M-67 200: 183.09  100: 204
50: 209 21: 210		 No 206 200.7 June 4, 2024
D-50,W-54,M-70 200: 182.92  100: 204
50: 210 21: 211		 No 204.8 211.55 June 3, 2024
D-40,W-50,M-69 200: 182.78  100: 204
50: 209 21: 211		 No 205 201.15 May 31, 2024
D-41,W-51,M-69 200: 182.64  100: 204
50: 210 21: 213		 No 202 203.05 May 30, 2024
D-41,W-50,M-69 200: 182.48  100: 204
50: 210 21: 214		 No 207 202.55 May 29, 2024
D-44,W-52,M-71 200: 182.27  100: 204
50: 210 21: 215		 No 210.05 207.3 May 28, 2024
D-47,W-54,M-70 200: 182.02  100: 204
50: 210 21: 216		 No 219.45 210.8 May 27, 2024
D-54,W-57,M-71 200: 181.85  100: 204
50: 210 21: 216		 No 227.9 218.8 May 24, 2024
D-62,W-60,M-74 200: 181.52  100: 203
50: 210 21: 216		 No 222.8 226.65 May 23, 2024
D-59,W-59,M-73 200: 181.11  100: 203
50: 209 21: 215		 No 221.9 222.2 May 22, 2024
D-58,W-59,M-73 200: 180.7  100: 203
50: 209 21: 214		 No 224.8 221.4 May 21, 2024
D-62,W-60,M-74 200: 180.83  100: 203
50: 209 21: 214		 No 224.9 224.85 May 18, 2024
D-61,W-60,M-74 200: 180.44  100: 202
50: 208 21: 213		 No 217.8 224.05 May 17, 2024
D-55,W-57,M-72 200: 180.06  100: 202
50: 208 21: 212		 No 220.5 216.35 May 16, 2024
D-58,W-58,M-73 200: 179.74  100: 201
50: 207 21: 211		 No 213.1 219 May 15, 2024
D-53,W-56,M-72 200: 179.35  100: 201
50: 207 21: 211		 No 210.3 213.05 May 14, 2024
D-51,W-55,M-71 200: 179.01  100: 201
50: 207 21: 210		 No 216 210.3 May 13, 2024
D-57,W-57,M-73 200: 178.89  100: 201
50: 207 21: 210		 No 213.9 216.1 May 10, 2024
D-53,W-56,M-72 200: 178.52  100: 200
50: 206 21: 210		 No 214.65 212.15 May 9, 2024
D-54,W-56,M-72 200: 178.25  100: 200
50: 206 21: 209		 No 211 212.35 May 8, 2024
D-54,W-55,M-69 200: 177.91  100: 200
50: 206 21: 209		 No 225.55 212.8 May 7, 2024
D-70,W-62,M-74 200: 177.56  100: 200
50: 205 21: 209		 No 230 226.75 May 6, 2024
D-71,W-63,M-74 200: 177.29  100: 199
50: 204 21: 207		 No 215.3 227.9 May 3, 2024
D-62,W-59,M-72 200: 176.84  100: 198
50: 204 21: 205		 No 211.9 214.3 May 2, 2024
D-58,W-57,M-72 200: 176.51  100: 198
50: 203 21: 203		 No 209.8 210.05 April 30, 2024
D-58,W-57,M-72 200: 176.17  100: 198
50: 203 21: 203		 No 209 209.6 April 29, 2024
D-56,W-56,M-72 200: 175.94  100: 198
50: 203 21: 202		 No 202 207.85 April 26, 2024
D-50,W-54,M-71 200: 175.67  100: 197
50: 202 21: 201		 No 203.9 202 April 25, 2024
D-51,W-54,M-71 200: 175.44  100: 197
50: 202 21: 201		 No 204.9 202.9 April 24, 2024
D-52,W-55,M-71 200: 175.17  100: 197
50: 202 21: 201		 No 204.65 204 April 23, 2024
D-52,W-55,M-71 200: 174.88  100: 197
50: 202 21: 201		 No 202 203.6 April 22, 2024
D-48,W-53,M-70 200: 174.79  100: 197
50: 202 21: 201		 No 196.8 199 April 19, 2024
D-47,W-52,M-70 200: 174.54  100: 197
50: 202 21: 201		 No 201.25 198.2 April 18, 2024
D-49,W-54,M-71 200: 174  100: 196
50: 202 21: 201		 No 196 201.1 April 16, 2024
D-47,W-53,M-70 200: 174  100: 196
50: 202 21: 201		 No 195 199 April 15, 2024
D-51,W-54,M-70 200: 173  100: 196
50: 202 21: 201		 No 207.8 202.75 April 12, 2024
D-56,W-57,M-72 200: 173  100: 196
50: 202 21: 201		 No 208 208.6 April 10, 2024
2024 © SwingIdea.eu