EMUDHRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-60,M-76 200: 713.79  100: 799
50: 831 21: 839		 No 864.65 854.55 September 19, 2024
D-57,W-61,M-76 200: 712.2  100: 798
50: 830 21: 837		 No 879.4 864.65 September 18, 2024
D-61,W-64,M-78 200: 710.67  100: 797
50: 829 21: 835		 No 889.7 879.4 September 17, 2024
D-61,W-53,M-78 200: 708.97  100: 795
50: 827 21: 830		 No 838 876.55 September 16, 2024
D-54,W-59,M-76 200: 706.79  100: 793
50: 825 21: 825		 No 845 841.4 September 13, 2024
D-55,W-60,M-77 200: 705.31  100: 792
50: 824 21: 823		 No 846.9 845.5 September 12, 2024
D-55,W-58,M-74 200: 703.78  100: 791
50: 823 21: 821		 No 878 846.2 September 11, 2024
D-63,W-63,M-77 200: 702.34  100: 790
50: 823 21: 818		 No 804.8 875.4 September 10, 2024
D-45,W-52,M-74 200: 700.61  100: 788
50: 820 21: 812		 No 816.3 804.4 September 9, 2024
D-49,W-56,M-76 200: 699.33  100: 788
50: 821 21: 813		 No 827 816.3 September 6, 2024
D-50,W-57,M-76 200: 698.06  100: 787
50: 821 21: 813		 No 822.3 819 September 5, 2024
D-50,W-56,M-75 200: 696.73  100: 787
50: 821 21: 812		 No 799.8 817.8 September 4, 2024
D-46,W-55,M-75 200: 695.52  100: 786
50: 821 21: 811		 No 808 806.75 September 3, 2024
D-47,W-56,M-75 200: 694.4  100: 786
50: 822 21: 812		 No 829 810.45 September 2, 2024
D-48,W-56,M-75 200: 692.89  100: 785
50: 823 21: 812		 No 810 814.25 August 30, 2024
D-46,W-55,M-74 200: 691.55  100: 785
50: 823 21: 812		 No 808 806.5 August 29, 2024
D-45,W-54,M-73 200: 690.28  100: 784
50: 824 21: 812		 No 794 800.9 August 28, 2024
D-43,W-53,M-73 200: 689.17  100: 784
50: 825 21: 814		 No 797 793.3 August 27, 2024
D-42,W-53,M-73 200: 688.12  100: 784
50: 826 21: 816		 No 803.9 792.35 August 26, 2024
D-45,W-55,M-72 200: 686.75  100: 784
50: 827 21: 818		 No 777 807.3 August 23, 2024
D-36,W-51,M-71 200: 685.44  100: 783
50: 828 21: 819		 No 788.9 773.5 August 22, 2024
D-39,W-53,M-72 200: 684.44  100: 783
50: 830 21: 824		 No 790.85 788 August 21, 2024
D-40,W-54,M-73 200: 683.4  100: 783
50: 832 21: 828		 No 793.35 795.4 August 20, 2024
D-40,W-54,M-73 200: 682.28  100: 783
50: 833 21: 831		 No 796.6 795.8 August 19, 2024
D-41,W-54,M-72 200: 680.84  100: 783
50: 835 21: 835		 No 780 798.35 August 16, 2024
D-36,W-52,M-69 200: 679.49  100: 782
50: 836 21: 839		 No 736 777.05 August 14, 2024
D-25,W-47,M-67 200: 678.51  100: 782
50: 839 21: 846		 No 802 739.9 August 13, 2024
D-41,W-59,M-78 200: 676.4  100: 783
50: 844 21: 862		 No 849.75 833 August 9, 2024
D-44,W-61,M-80 200: 674.77  100: 782
50: 845 21: 865		 No 847 845.75 August 8, 2024
D-44,W-61,M-79 200: 673  100: 781
50: 845 21: 867		 No 851 847.45 August 7, 2024
D-43,W-60,M-79 200: 671.25  100: 779
50: 845 21: 869		 No 835.35 841.15 August 6, 2024
D-41,W-60,M-78 200: 669.54  100: 778
50: 845 21: 872		 No 840 837.1 August 5, 2024
D-48,W-63,M-81 200: 667.7  100: 777
50: 845 21: 876		 No 850 864.15 August 2, 2024
D-44,W-62,M-80 200: 665.69  100: 775
50: 844 21: 877		 No 875 851.5 August 1, 2024
D-51,W-66,M-84 200: 663.79  100: 774
50: 844 21: 880		 No 860 876.8 July 31, 2024
D-51,W-66,M-82 200: 661.65  100: 771
50: 843 21: 880		 No 899.85 879.4 July 30, 2024
D-57,W-70,M-83 200: 659.46  100: 769
50: 841 21: 880		 No 917 898.05 July 29, 2024
D-60,W-72,M-85 200: 657.03  100: 767
50: 839 21: 878		 No 888 908.8 July 26, 2024
D-54,W-69,M-84 200: 654.49  100: 764
50: 836 21: 875		 No 880.15 884.4 July 25, 2024
D-56,W-70,M-84 200: 652.17  100: 761
50: 834 21: 874		 No 877.95 888.3 July 24, 2024
D-52,W-68,M-83 200: 649.8  100: 759
50: 832 21: 872		 No 878 873 July 23, 2024
D-54,W-70,M-84 200: 647.55  100: 756
50: 830 21: 872		 No 849.9 880.85 July 22, 2024
D-50,W-68,M-83 200: 645.19  100: 754
50: 828 21: 872		 No 869.6 864.35 July 19, 2024
D-51,W-69,M-82 200: 642.98  100: 752
50: 827 21: 872		 No 880 869.6 July 18, 2024
D-55,W-71,M-83 200: 638.3  100: 747
50: 823 21: 872		 No 870 882 July 16, 2024
D-52,W-69,M-81 200: 638.18  100: 747
50: 822 21: 871		 No 910 870 July 15, 2024
D-59,W-74,M-85 200: 635.86  100: 744
50: 820 21: 871		 No 890 894.55 July 12, 2024
D-59,W-74,M-84 200: 633.28  100: 741
50: 817 21: 868		 No 900 892.7 July 11, 2024
D-59,W-72,M-85 200: 630.68  100: 738
50: 814 21: 866		 No 870.3 893.95 July 10, 2024
D-54,W-70,M-82 200: 628.03  100: 735
50: 811 21: 863		 No 895.05 870.25 July 9, 2024
D-59,W-73,M-84 200: 625.6  100: 732
50: 809 21: 862		 No 886 886.2 July 8, 2024
D-59,W-73,M-84 200: 623  100: 729
50: 805 21: 859		 No 896.95 885.9 July 5, 2024
D-59,W-73,M-84 200: 620.36  100: 726
50: 802 21: 856		 No 899.7 888.2 July 4, 2024
D-61,W-74,M-85 200: 617.66  100: 723
50: 799 21: 853		 No 888.8 893.8 July 3, 2024
D-59,W-71,M-82 200: 614.89  100: 719
50: 795 21: 849		 No 906 881.5 July 2, 2024
D-63,W-74,M-85 200: 612.21  100: 716
50: 791 21: 845		 No 882.55 897.85 July 1, 2024
D-56,W-70,M-82 200: 609.41  100: 712
50: 787 21: 840		 No 866.3 856.45 June 28, 2024
D-58,W-71,M-83 200: 606.97  100: 709
50: 784 21: 838		 No 878.9 866.25 June 27, 2024
D-60,W-70,M-82 200: 604.4  100: 706
50: 781 21: 835		 No 895.8 871.2 June 26, 2024
D-64,W-73,M-84 200: 601.72  100: 703
50: 777 21: 831		 No 868 888.6 June 25, 2024
D-59,W-71,M-83 200: 598.84  100: 699
50: 772 21: 825		 No 870.95 855.55 June 24, 2024
D-59,W-70,M-81 200: 596.39  100: 696
50: 769 21: 822		 No 880 855.95 June 21, 2024
D-63,W-72,M-84 200: 593.82  100: 693
50: 765 21: 818		 No 856.8 874.2 June 20, 2024
D-60,W-69,M-80 200: 591.05  100: 689
50: 761 21: 813		 No 884.65 852.4 June 19, 2024
D-67,W-74,M-84 200: 588.43  100: 686
50: 757 21: 808		 No 878.8 882.15 June 18, 2024
D-65,W-73,M-84 200: 585.63  100: 682
50: 752 21: 801		 No 861.95 866.4 June 14, 2024
D-64,W-70,M-83 200: 582.88  100: 678
50: 747 21: 794		 No 881.55 857.7 June 13, 2024
D-71,W-74,M-84 200: 577.36  100: 671
50: 738 21: 779		 No 864.85 884.65 June 12, 2024
D-68,W-73,M-84 200: 577.11  100: 670
50: 737 21: 777		 No 809.95 859.25 June 11, 2024
D-57,W-68,M-82 200: 574.28  100: 666
50: 732 21: 768		 No 787 792.75 June 10, 2024
D-55,W-66,M-80 200: 572.28  100: 664
50: 730 21: 765		 No 810 781.05 June 7, 2024
D-59,W-68,M-82 200: 570.25  100: 661
50: 728 21: 764		 No 768.8 796.45 June 6, 2024
D-52,W-65,M-80 200: 568.05  100: 659
50: 725 21: 760		 No 750 765.2 June 5, 2024
D-49,W-62,M-78 200: 566.07  100: 656
50: 723 21: 760		 No 766.9 750.75 June 4, 2024
D-55,W-66,M-81 200: 564.21  100: 655
50: 722 21: 761		 No 779.85 773.9 June 3, 2024
D-52,W-64,M-80 200: 560.5  100: 650
50: 719 21: 761		 No 745.6 761.55 May 31, 2024
D-47,W-63,M-79 200: 560.42  100: 650
50: 718 21: 759		 No 749 744.2 May 30, 2024
D-48,W-63,M-79 200: 558.66  100: 648
50: 717 21: 761		 No 750 746.95 May 29, 2024
D-49,W-64,M-78 200: 556.77  100: 646
50: 716 21: 762		 No 772.75 753 May 28, 2024
D-55,W-67,M-79 200: 554.8  100: 644
50: 714 21: 763		 No 788.95 772.75 May 27, 2024
D-59,W-70,M-80 200: 552.82  100: 641
50: 712 21: 762		 No 805.45 787.8 May 24, 2024
D-65,W-71,M-82 200: 550.56  100: 638
50: 709 21: 760		 No 784.4 805.3 May 23, 2024
D-61,W-69,M-80 200: 548.1  100: 635
50: 705 21: 755		 No 798.05 784.4 May 22, 2024
D-64,W-74,M-82 200: 545.72  100: 632
50: 702 21: 752		 No 822.35 794.55 May 21, 2024
D-69,W-76,M-83 200: 546.2  100: 632
50: 703 21: 754		 No 794.85 822.4 May 18, 2024
D-64,W-74,M-82 200: 543.54  100: 629
50: 698 21: 747		 No 804 792.85 May 17, 2024
D-64,W-75,M-81 200: 541.17  100: 625
50: 694 21: 742		 No 759.85 793.7 May 16, 2024
D-56,W-71,M-80 200: 538.76  100: 622
50: 690 21: 737		 No 763.7 753.6 May 15, 2024
D-58,W-72,M-80 200: 536.6  100: 619
50: 687 21: 735		 No 755.95 760.3 May 14, 2024
D-57,W-71,M-78 200: 534.35  100: 616
50: 684 21: 733		 No 740.6 752.3 May 13, 2024
D-53,W-68,M-75 200: 532.55  100: 614
50: 682 21: 731		 No 713.15 737.3 May 10, 2024
D-47,W-65,M-74 200: 530.49  100: 611
50: 679 21: 730		 No 726.75 710.4 May 9, 2024
D-51,W-68,M-76 200: 528.83  100: 609
50: 678 21: 732		 No 734 726.95 May 8, 2024
D-53,W-69,M-77 200: 526.84  100: 607
50: 676 21: 732		 No 730.45 732.8 May 7, 2024
D-53,W-69,M-77 200: 524.77  100: 604
50: 674 21: 732		 No 744.8 732.85 May 6, 2024
D-54,W-70,M-78 200: 523.17  100: 602
50: 671 21: 732		 No 744.9 737.05 May 3, 2024
D-54,W-68,M-78 200: 521.19  100: 599
50: 669 21: 732		 No 778.9 737.75 May 2, 2024
D-59,W-71,M-80 200: 519.17  100: 596
50: 666 21: 731		 No 780 758.2 April 30, 2024
D-59,W-72,M-79 200: 516.77  100: 593
50: 662 21: 728		 No 744.5 760.15 April 29, 2024
D-55,W-68,M-77 200: 514.65  100: 589
50: 658 21: 725		 No 763.05 737.95 April 26, 2024
D-62,W-72,M-80 200: 512.5  100: 586
50: 655 21: 724		 No 775 764.35 April 25, 2024
D-64,W-73,M-81 200: 510.08  100: 583
50: 650 21: 719		 No 777 773.15 April 24, 2024
D-63,W-73,M-81 200: 507.43  100: 579
50: 645 21: 714		 No 759.8 766.3 April 23, 2024
D-62,W-72,M-79 200: 504.83  100: 575
50: 640 21: 708		 No 765 758.75 April 22, 2024
D-60,W-71,M-77 200: 507.14  100: 571
50: 635 21: 703		 No 705 743.95 April 19, 2024
D-56,W-70,M-75 200: 504.76  100: 568
50: 631 21: 699		 No 730 719.4 April 18, 2024
D-55,W-68,M-75 200: 502  100: 564
50: 627 21: 696		 No 705.6 713.2 April 16, 2024
D-54,W-68,M-74 200: 500  100: 561
50: 623 21: 694		 No 699 705.6 April 15, 2024
D-56,W-69,M-75 200: 498  100: 559
50: 620 21: 693		 No 741.4 713.1 April 12, 2024
D-61,W-72,M-77 200: 496  100: 555
50: 616 21: 691		 No 734 741.65 April 10, 2024
2024 © SwingIdea.eu