ENDURANCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-59,M-65 200: 2196.57  100: 2402
50: 2495 21: 2488		 No 2453.6 2530 September 19, 2024
D-44,W-55,M-63 200: 2193.33  100: 2400
50: 2494 21: 2484		 No 2407.8 2453.6 September 18, 2024
D-36,W-53,M-62 200: 2190.71  100: 2399
50: 2495 21: 2487		 No 2451.3 2407.8 September 17, 2024
D-40,W-52,M-63 200: 2188.53  100: 2399
50: 2499 21: 2495		 No 2487.95 2439.1 September 16, 2024
D-42,W-56,M-63 200: 2186.47  100: 2398
50: 2501 21: 2501		 No 2471.15 2453.9 September 13, 2024
D-44,W-56,M-64 200: 2184  100: 2397
50: 2503 21: 2506		 No 2455 2471.15 September 12, 2024
D-40,W-55,M-63 200: 2181.17  100: 2395
50: 2504 21: 2510		 No 2519 2448.7 September 11, 2024
D-44,W-58,M-64 200: 2178.48  100: 2394
50: 2507 21: 2517		 No 2514.45 2485.8 September 10, 2024
D-47,W-52,M-65 200: 2175.39  100: 2392
50: 2508 21: 2520		 No 2535.75 2506.2 September 9, 2024
D-49,W-60,M-65 200: 2172.1  100: 2390
50: 2508 21: 2521		 No 2519.15 2521.7 September 6, 2024
D-47,W-59,M-65 200: 2168.68  100: 2387
50: 2507 21: 2521		 No 2542 2508.35 September 5, 2024
D-51,W-61,M-65 200: 2165.37  100: 2385
50: 2507 21: 2522		 No 2511 2541.55 September 4, 2024
D-47,W-59,M-64 200: 2161.59  100: 2382
50: 2506 21: 2520		 No 2475.85 2505.05 September 3, 2024
D-41,W-58,M-64 200: 2158.14  100: 2379
50: 2506 21: 2522		 No 2478.9 2467.7 September 2, 2024
D-42,W-58,M-65 200: 2155.04  100: 2377
50: 2507 21: 2528		 No 2505.65 2474.05 August 30, 2024
D-45,W-59,M-66 200: 2151.85  100: 2375
50: 2508 21: 2533		 No 2499.7 2498.8 August 29, 2024
D-43,W-59,M-65 200: 2148.38  100: 2373
50: 2509 21: 2537		 No 2538 2487.25 August 28, 2024
D-45,W-60,M-66 200: 2144.98  100: 2371
50: 2510 21: 2542		 No 2550 2509.05 August 27, 2024
D-48,W-62,M-67 200: 2141.32  100: 2368
50: 2510 21: 2546		 No 2605 2535 August 26, 2024
D-53,W-65,M-69 200: 2137.46  100: 2365
50: 2509 21: 2547		 No 2610 2578.85 August 23, 2024
D-55,W-66,M-68 200: 2133.05  100: 2360
50: 2506 21: 2544		 No 2516 2592.7 August 22, 2024
D-47,W-63,M-66 200: 2128.42  100: 2356
50: 2502 21: 2539		 No 2504 2523.7 August 21, 2024
D-45,W-62,M-66 200: 2124.45  100: 2352
50: 2501 21: 2540		 No 2510.25 2504.85 August 20, 2024
D-43,W-61,M-66 200: 2120.62  100: 2349
50: 2501 21: 2544		 No 2520.05 2491 August 19, 2024
D-45,W-62,M-66 200: 2116.95  100: 2346
50: 2502 21: 2549		 No 2506.3 2509.65 August 16, 2024
D-42,W-60,M-65 200: 2113.02  100: 2343
50: 2501 21: 2554		 No 2560 2482.5 August 14, 2024
D-49,W-65,M-68 200: 2109.3  100: 2340
50: 2502 21: 2561		 No 2555.05 2554.1 August 13, 2024
D-48,W-65,M-67 200: 2104.83  100: 2336
50: 2500 21: 2562		 No 2592 2548.65 August 12, 2024
D-51,W-67,M-68 200: 2100.67  100: 2332
50: 2498 21: 2563		 No 2599 2574.05 August 9, 2024
D-52,W-68,M-68 200: 2096  100: 2327
50: 2495 21: 2562		 No 2527 2587.2 August 8, 2024
D-47,W-64,M-66 200: 2091.15  100: 2321
50: 2491 21: 2559		 No 2487 2535.7 August 7, 2024
D-41,W-61,M-65 200: 2086.68  100: 2317
50: 2489 21: 2562		 No 2457.2 2480.25 August 6, 2024
D-35,W-59,M-64 200: 2082.73  100: 2314
50: 2490 21: 2570		 No 2517.15 2433.95 August 5, 2024
D-45,W-65,M-67 200: 2079.41  100: 2311
50: 2492 21: 2585		 No 2548.05 2540.85 August 2, 2024
D-48,W-66,M-68 200: 2074.83  100: 2307
50: 2490 21: 2589		 No 2623.25 2569.2 August 1, 2024
D-53,W-68,M-69 200: 2069.89  100: 2301
50: 2487 21: 2592		 No 2598 2600.9 July 31, 2024
D-52,W-68,M-68 200: 2064.56  100: 2295
50: 2482 21: 2591		 No 2578 2597 July 30, 2024
D-48,W-67,M-68 200: 2059.21  100: 2289
50: 2478 21: 2590		 No 2571.25 2563.1 July 29, 2024
D-45,W-66,M-67 200: 2054.32  100: 2284
50: 2474 21: 2593		 No 2575 2541.7 July 26, 2024
D-47,W-67,M-68 200: 2049.5  100: 2279
50: 2471 21: 2598		 No 2548.25 2561.4 July 25, 2024
D-46,W-66,M-67 200: 2044.39  100: 2273
50: 2468 21: 2602		 No 2543.45 2550.55 July 24, 2024
D-45,W-66,M-67 200: 2039.31  100: 2267
50: 2464 21: 2607		 No 2591.25 2542.4 July 23, 2024
D-48,W-68,M-68 200: 2034.25  100: 2262
50: 2461 21: 2614		 No 2552.45 2570.6 July 22, 2024
D-51,W-68,M-69 200: 2029.02  100: 2256
50: 2457 21: 2619		 No 2671.95 2602.7 July 19, 2024
D-59,W-71,M-70 200: 2023.31  100: 2249
50: 2451 21: 2621		 No 2589.9 2668.3 July 18, 2024
D-49,W-68,M-68 200: 2011.13  100: 2233
50: 2435 21: 2618		 No 2609.35 2570.8 July 16, 2024
D-51,W-69,M-69 200: 2011.32  100: 2233
50: 2436 21: 2620		 No 2614.95 2589.45 July 15, 2024
D-53,W-71,M-69 200: 2005.86  100: 2226
50: 2430 21: 2623		 No 2613.55 2606.45 July 12, 2024
D-54,W-71,M-69 200: 1999.84  100: 2218
50: 2423 21: 2624		 No 2688 2613.55 July 11, 2024
D-59,W-74,M-71 200: 1993.66  100: 2210
50: 2415 21: 2626		 No 2694 2654.95 July 10, 2024
D-63,W-76,M-72 200: 1987.02  100: 2202
50: 2405 21: 2622		 No 2681.75 2681.8 July 9, 2024
D-63,W-76,M-71 200: 1980.03  100: 2192
50: 2394 21: 2616		 No 2761.75 2681.75 July 8, 2024
D-70,W-78,M-72 200: 1972.57  100: 2182
50: 2382 21: 2609		 No 2755 2727.3 July 5, 2024
D-73,W-79,M-73 200: 1964.99  100: 2171
50: 2368 21: 2597		 No 2775 2749.1 July 4, 2024
D-73,W-79,M-73 200: 1957.13  100: 2159
50: 2352 21: 2581		 No 2744.9 2750.65 July 3, 2024
D-72,W-79,M-72 200: 1949.16  100: 2147
50: 2336 21: 2563		 No 2730 2722.1 July 2, 2024
D-71,W-78,M-72 200: 1941.39  100: 2136
50: 2320 21: 2546		 No 2691.2 2705.1 July 1, 2024
D-69,W-77,M-72 200: 1933.92  100: 2124
50: 2305 21: 2530		 No 2651.05 2678.15 June 28, 2024
D-68,W-76,M-71 200: 1926.49  100: 2113
50: 2290 21: 2514		 No 2666.55 2647.5 June 27, 2024
D-67,W-76,M-71 200: 1919.25  100: 2102
50: 2275 21: 2500		 No 2689.25 2641.6 June 26, 2024
D-70,W-77,M-72 200: 1911.99  100: 2091
50: 2260 21: 2485		 No 2681.3 2664.9 June 25, 2024
D-70,W-78,M-72 200: 1904.43  100: 2080
50: 2243 21: 2466		 No 2654.25 2667.3 June 24, 2024
D-70,W-77,M-71 200: 1896.91  100: 2068
50: 2226 21: 2445		 No 2760 2664.3 June 21, 2024
D-73,W-75,M-72 200: 1889.31  100: 2056
50: 2208 21: 2422		 No 2612.1 2698.5 June 20, 2024
D-69,W-71,M-68 200: 1881.26  100: 2043
50: 2188 21: 2392		 No 2738.6 2593.6 June 19, 2024
D-85,W-80,M-72 200: 1874.1  100: 2032
50: 2172 21: 2371		 No 2696.05 2729.6 June 18, 2024
D-85,W-80,M-72 200: 1865.76  100: 2018
50: 2149 21: 2334		 No 2578.4 2694.1 June 14, 2024
D-80,W-77,M-70 200: 1857.53  100: 2004
50: 2127 21: 2296		 No 2520.3 2551.1 June 13, 2024
D-78,W-76,M-69 200: 1844.43  100: 1983
50: 2094 21: 2247		 No 2479.95 2502.1 June 12, 2024
D-77,W-75,M-69 200: 1844.13  100: 1983
50: 2093 21: 2244		 No 2445.5 2472.55 June 11, 2024
D-76,W-75,M-68 200: 1837.82  100: 1973
50: 2078 21: 2220		 No 2439.9 2447.65 June 10, 2024
D-75,W-74,M-68 200: 1832.08  100: 1963
50: 2063 21: 2196		 No 2419.2 2420.45 June 7, 2024
D-75,W-74,M-68 200: 1826.3  100: 1954
50: 2048 21: 2173		 No 2382.5 2419.2 June 6, 2024
D-72,W-72,M-67 200: 1820.5  100: 1945
50: 2033 21: 2147		 No 2244 2364.9 June 5, 2024
D-62,W-65,M-63 200: 1811.24  100: 1931
50: 2012 21: 2116		 No 2234 2202.65 June 4, 2024
D-67,W-68,M-65 200: 1807.3  100: 1925
50: 2005 21: 2107		 No 2294.65 2238.25 June 3, 2024
D-66,W-67,M-65 200: 1803.57  100: 1919
50: 1995 21: 2093		 No 2200 2218.8 May 31, 2024
D-64,W-66,M-64 200: 1803.52  100: 1919
50: 1994 21: 2090		 No 2189.55 2191.65 May 30, 2024
D-64,W-66,M-64 200: 1799.83  100: 1913
50: 1986 21: 2080		 No 2169 2189.55 May 29, 2024
D-63,W-65,M-63 200: 1795.92  100: 1908
50: 1978 21: 2068		 No 2200 2169.75 May 28, 2024
D-65,W-67,M-64 200: 1792.16  100: 1902
50: 1970 21: 2057		 No 2220 2192.5 May 27, 2024
D-66,W-67,M-64 200: 1788.62  100: 1896
50: 1961 21: 2043		 No 2196.7 2195.65 May 24, 2024
D-65,W-65,M-64 200: 1784.74  100: 1890
50: 1951 21: 2027		 No 2141.4 2179 May 23, 2024
D-62,W-62,M-63 200: 1780.99  100: 1885
50: 1942 21: 2011		 No 2149.95 2130.05 May 22, 2024
D-59,W-60,M-61 200: 1777.48  100: 1880
50: 1934 21: 1998		 No 2188.05 2083.55 May 21, 2024
D-69,W-67,M-64 200: 1778.93  100: 1882
50: 1938 21: 2008		 No 2189 2188.05 May 18, 2024
D-68,W-64,M-64 200: 1775  100: 1875
50: 1928 21: 1989		 No 2200 2168.2 May 17, 2024
D-58,W-59,M-60 200: 1771.24  100: 1870
50: 1918 21: 1971		 No 2051.45 2025.7 May 16, 2024
D-61,W-60,M-61 200: 1768.91  100: 1866
50: 1914 21: 1965		 No 2034 2050.85 May 15, 2024
D-59,W-58,M-60 200: 1766.08  100: 1863
50: 1908 21: 1956		 No 2073 2023.25 May 14, 2024
D-64,W-61,M-61 200: 1763.49  100: 1859
50: 1903 21: 1949		 No 2124.85 2059.3 May 13, 2024
D-69,W-64,M-62 200: 1761.05  100: 1855
50: 1897 21: 1937		 No 1957.95 2093.45 May 10, 2024
D-56,W-57,M-59 200: 1757.71  100: 1851
50: 1889 21: 1920		 No 1940 1956 May 9, 2024
D-55,W-56,M-58 200: 1755.83  100: 1848
50: 1886 21: 1917		 No 1909.9 1944.65 May 8, 2024
D-49,W-53,M-56 200: 1753.93  100: 1846
50: 1884 21: 1914		 No 1980 1900.35 May 7, 2024
D-61,W-58,M-59 200: 1752.46  100: 1845
50: 1883 21: 1915		 No 1952.65 1969.95 May 6, 2024
D-57,W-57,M-58 200: 1750.57  100: 1843
50: 1880 21: 1909		 No 1961.25 1944.7 May 3, 2024
D-60,W-57,M-59 200: 1748.72  100: 1841
50: 1877 21: 1906		 No 1987.9 1957.4 May 2, 2024
D-64,W-59,M-60 200: 1746.71  100: 1838
50: 1874 21: 1900		 No 1967.2 1978.45 April 30, 2024
D-62,W-58,M-60 200: 1744.38  100: 1836
50: 1869 21: 1892		 No 1978.65 1967.2 April 29, 2024
D-65,W-59,M-60 200: 1742.29  100: 1833
50: 1866 21: 1884		 No 1986.65 1978.65 April 26, 2024
D-62,W-58,M-60 200: 1740  100: 1830
50: 1861 21: 1874		 No 1945.65 1957.3 April 25, 2024
D-60,W-57,M-59 200: 1737.94  100: 1827
50: 1857 21: 1865		 No 1876.25 1932.1 April 24, 2024
D-51,W-53,M-58 200: 1735.99  100: 1825
50: 1854 21: 1858		 No 1848 1866.45 April 23, 2024
D-48,W-52,M-57 200: 1734.67  100: 1824
50: 1853 21: 1857		 No 1860 1848 April 22, 2024
D-48,W-52,M-58 200: 1742.56  100: 1824
50: 1854 21: 1858		 No 1852.35 1847.1 April 19, 2024
D-51,W-53,M-58 200: 1741.51  100: 1823
50: 1854 21: 1860		 No 1888.4 1867.15 April 18, 2024
D-53,W-54,M-59 200: 1740  100: 1822
50: 1853 21: 1858		 No 1822 1878.5 April 16, 2024
D-47,W-51,M-57 200: 1738  100: 1821
50: 1852 21: 1856		 No 1781 1837 April 15, 2024
D-53,W-54,M-58 200: 1737  100: 1820
50: 1852 21: 1858		 No 1907 1879.95 April 12, 2024
D-61,W-57,M-60 200: 1736  100: 1819
50: 1851 21: 1856		 No 1913 1921.7 April 10, 2024
D-58,W-56,M-60 200: 1734  100: 1817
50: 1848 21: 1849		 No 1915.15 1903.6 April 9, 2024
D-59,W-56,M-60 200: 1732  100: 1815
50: 1846 21: 1844		 No 1924 1905.15 April 8, 2024
D-58,W-55,M-59 200: 1729  100: 1812
50: 1842 21: 1832		 No 1877.8 1900.1 April 5, 2024
D-57,W-55,M-59 200: 1729  100: 1812
50: 1842 21: 1831		 No 1924 1888.15 April 4, 2024
D-60,W-56,M-60 200: 1727  100: 1810
50: 1840 21: 1825		 No 1915 1907.5 April 3, 2024
D-59,W-56,M-60 200: 1726  100: 1808
50: 1837 21: 1816		 No 1833.55 1898.35 April 2, 2024
D-51,W-52,M-57 200: 1724  100: 1807
50: 1834 21: 1807		 No 1840.95 1826.3 April 1, 2024
D-51,W-52,M-57 200: 1723  100: 1806
50: 1835 21: 1806		 No 1825 1827 March 28, 2024
D-49,W-51,M-57 200: 1722  100: 1806
50: 1835 21: 1803		 No 1765 1815.05 March 27, 2024
D-43,W-48,M-55 200: 1721  100: 1806
50: 1836 21: 1802		 No 1795.3 1762.85 March 26, 2024
D-45,W-50,M-56 200: 1720  100: 1807
50: 1839 21: 1806		 No 1775 1786.4 March 22, 2024
D-44,W-49,M-56 200: 1720  100: 1807
50: 1841 21: 1808		 No 1762.3 1779.9 March 21, 2024
D-41,W-48,M-55 200: 1719  100: 1808
50: 1844 21: 1812		 No 1782 1753.1 March 20, 2024
2024 © SwingIdea.eu