ENGINERSIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-42,M-58 200: 214.94  100: 231
50: 228 21: 217		 Yes 210.49 203.9 September 19, 2024
D-40,W-43,M-59 200: 215.08  100: 231
50: 229 21: 219		 Yes 213.9 209.21 September 18, 2024
D-43,W-45,M-61 200: 215.13  100: 232
50: 230 21: 220		 No 214.17 213.87 September 17, 2024
D-44,W-50,M-60 200: 215.15  100: 232
50: 230 21: 220		 No 224 215.59 September 16, 2024
D-49,W-47,M-62 200: 215.19  100: 232
50: 231 21: 221		 No 227.75 223.05 September 13, 2024
D-52,W-49,M-63 200: 215.13  100: 233
50: 231 21: 221		 No 213.1 226.91 September 12, 2024
D-38,W-44,M-60 200: 215.03  100: 233
50: 232 21: 220		 Yes 212.49 210.31 September 11, 2024
D-40,W-45,M-60 200: 215.08  100: 233
50: 232 21: 221		 Yes 206.74 212.48 September 10, 2024
D-32,W-49,M-58 200: 215.11  100: 234
50: 233 21: 222		 Yes 217.67 205.07 September 9, 2024
D-40,W-46,M-62 200: 215.26  100: 234
50: 234 21: 224		 No 217.5 217.67 September 6, 2024
D-39,W-45,M-61 200: 215.24  100: 234
50: 235 21: 224		 No 219 217.03 September 5, 2024
D-41,W-46,M-61 200: 215.22  100: 235
50: 236 21: 225		 No 218.3 218.55 September 4, 2024
D-43,W-47,M-62 200: 215.19  100: 235
50: 236 21: 226		 No 223.8 222.19 September 3, 2024
D-44,W-47,M-63 200: 215.12  100: 235
50: 237 21: 226		 No 218.9 223.68 September 2, 2024
D-38,W-46,M-61 200: 215.01  100: 236
50: 238 21: 226		 No 225.15 217.5 August 30, 2024
D-43,W-47,M-63 200: 214.97  100: 236
50: 238 21: 227		 No 226.8 224.1 August 29, 2024
D-44,W-48,M-62 200: 214.86  100: 236
50: 239 21: 228		 No 215.55 225.55 August 28, 2024
D-33,W-45,M-61 200: 214.75  100: 236
50: 240 21: 228		 No 215 215.05 August 27, 2024
D-32,W-45,M-60 200: 214.75  100: 237
50: 241 21: 229		 Yes 216.55 214.1 August 26, 2024
D-33,W-45,M-61 200: 214.73  100: 237
50: 242 21: 231		 No 216 215.45 August 23, 2024
D-33,W-45,M-61 200: 214.72  100: 238
50: 243 21: 232		 No 220 215.7 August 22, 2024
D-34,W-46,M-62 200: 214.72  100: 238
50: 244 21: 234		 No 219.7 218.9 August 21, 2024
D-35,W-46,M-62 200: 214.67  100: 239
50: 245 21: 236		 No 222 219.2 August 20, 2024
D-35,W-46,M-62 200: 214.63  100: 239
50: 246 21: 237		 No 217.4 220.7 August 19, 2024
D-31,W-45,M-61 200: 214.56  100: 239
50: 247 21: 239		 No 216 215.2 August 16, 2024
D-29,W-44,M-60 200: 214.54  100: 240
50: 248 21: 242		 Yes 222 213.55 August 14, 2024
D-31,W-46,M-62 200: 214.55  100: 240
50: 250 21: 245		 No 228.85 219.45 August 13, 2024
D-35,W-48,M-63 200: 214.5  100: 241
50: 251 21: 247		 No 212.6 227.1 August 12, 2024
D-31,W-47,M-63 200: 214.39  100: 241
50: 252 21: 249		 No 230.5 222.9 August 9, 2024
D-33,W-48,M-64 200: 214.3  100: 241
50: 253 21: 252		 No 234 228.15 August 8, 2024
D-35,W-49,M-65 200: 214.15  100: 242
50: 254 21: 255		 No 235.3 233.05 August 7, 2024
D-32,W-48,M-64 200: 213.96  100: 242
50: 255 21: 257		 No 243 229.5 August 6, 2024
D-36,W-50,M-67 200: 213.81  100: 242
50: 256 21: 260		 No 246.95 238.3 August 5, 2024
D-44,W-54,M-72 200: 213.56  100: 242
50: 257 21: 262		 No 253 253.6 August 2, 2024
D-47,W-55,M-74 200: 213.16  100: 242
50: 257 21: 263		 No 263 258.95 August 1, 2024
D-49,W-56,M-75 200: 212.7  100: 242
50: 257 21: 264		 No 265.95 262.05 July 31, 2024
D-51,W-57,M-76 200: 212.2  100: 241
50: 256 21: 264		 No 263.9 265.25 July 30, 2024
D-50,W-56,M-76 200: 211.67  100: 241
50: 256 21: 264		 No 257 263.45 July 29, 2024
D-45,W-55,M-75 200: 211.15  100: 240
50: 256 21: 264		 No 257 254.85 July 26, 2024
D-45,W-54,M-74 200: 210.71  100: 240
50: 256 21: 264		 No 253.95 254.5 July 25, 2024
D-45,W-55,M-74 200: 210.27  100: 240
50: 256 21: 265		 No 261.2 255.95 July 24, 2024
D-48,W-55,M-73 200: 209.82  100: 239
50: 256 21: 266		 No 269.9 260.4 July 23, 2024
D-52,W-58,M-76 200: 209.31  100: 239
50: 256 21: 267		 No 260 268.7 July 22, 2024
D-48,W-56,M-74 200: 208.72  100: 238
50: 255 21: 267		 No 267.35 261.85 July 19, 2024
D-52,W-58,M-73 200: 208.17  100: 238
50: 255 21: 267		 No 281.45 268.2 July 18, 2024
D-60,W-62,M-76 200: 206.81  100: 236
50: 253 21: 266		 No 283.35 281.45 July 16, 2024
D-61,W-62,M-76 200: 206.82  100: 236
50: 253 21: 266		 No 290 282.4 July 15, 2024
D-64,W-63,M-78 200: 206.03  100: 235
50: 252 21: 264		 No 292 287.95 July 12, 2024
D-66,W-64,M-79 200: 205.19  100: 234
50: 250 21: 262		 No 263.7 290.25 July 11, 2024
D-53,W-58,M-75 200: 204.32  100: 233
50: 249 21: 259		 No 265.85 262.25 July 10, 2024
D-55,W-58,M-74 200: 203.74  100: 233
50: 248 21: 258		 No 274.85 264.15 July 9, 2024
D-61,W-61,M-77 200: 203.13  100: 232
50: 248 21: 258		 No 269.7 272.9 July 8, 2024
D-59,W-60,M-76 200: 202.39  100: 231
50: 247 21: 256		 No 270 268.5 July 5, 2024
D-59,W-60,M-76 200: 201.71  100: 231
50: 246 21: 255		 No 263.9 268.95 July 4, 2024
D-56,W-59,M-76 200: 201.01  100: 230
50: 245 21: 253		 No 258.8 263.05 July 3, 2024
D-54,W-58,M-75 200: 200.39  100: 229
50: 244 21: 252		 No 257.4 257.75 July 2, 2024
D-53,W-58,M-75 200: 199.81  100: 228
50: 243 21: 252		 No 251 256.25 July 1, 2024
D-50,W-57,M-74 200: 199.23  100: 228
50: 243 21: 251		 No 252.95 250.84 June 28, 2024
D-51,W-57,M-74 200: 198.7  100: 227
50: 243 21: 251		 No 248 251.92 June 27, 2024
D-49,W-56,M-73 200: 198.17  100: 227
50: 242 21: 251		 No 252.48 247.8 June 26, 2024
D-51,W-57,M-74 200: 197.67  100: 227
50: 242 21: 252		 No 250.4 252.78 June 25, 2024
D-49,W-56,M-72 200: 197.11  100: 226
50: 242 21: 251		 No 254.8 247.59 June 24, 2024
D-53,W-58,M-75 200: 196.61  100: 226
50: 241 21: 252		 No 258.8 256.85 June 21, 2024
D-53,W-58,M-73 200: 196.01  100: 225
50: 241 21: 251		 No 263 257.68 June 20, 2024
D-56,W-60,M-74 200: 195.4  100: 224
50: 240 21: 251		 No 272.37 264.19 June 19, 2024
D-60,W-62,M-76 200: 194.71  100: 223
50: 239 21: 249		 No 265.7 270.92 June 18, 2024
D-58,W-61,M-76 200: 193.97  100: 223
50: 238 21: 247		 No 254.3 265.7 June 14, 2024
D-54,W-58,M-74 200: 193.26  100: 222
50: 237 21: 245		 No 257 253.81 June 13, 2024
D-55,W-59,M-71 200: 192.12  100: 220
50: 235 21: 244		 No 247.8 255.95 June 12, 2024
D-52,W-57,M-70 200: 192.03  100: 220
50: 235 21: 243		 No 232.25 246.77 June 11, 2024
D-45,W-54,M-68 200: 191.48  100: 220
50: 235 21: 242		 No 234.35 230.23 June 10, 2024
D-46,W-54,M-68 200: 191.13  100: 220
50: 235 21: 244		 No 230 232.4 June 7, 2024
D-44,W-53,M-66 200: 190.73  100: 219
50: 235 21: 245		 No 219.9 228.75 June 6, 2024
D-39,W-50,M-64 200: 190.36  100: 219
50: 235 21: 246		 No 222 216.8 June 5, 2024
D-41,W-51,M-63 200: 190.1  100: 219
50: 236 21: 250		 No 268 222.35 June 4, 2024
D-60,W-63,M-76 200: 189.77  100: 219
50: 236 21: 252		 No 263.25 268.9 June 3, 2024
D-51,W-59,M-73 200: 189.03  100: 218
50: 235 21: 251		 No 253.7 248.35 May 31, 2024
D-53,W-60,M-73 200: 188.46  100: 217
50: 235 21: 251		 No 255.65 251.8 May 30, 2024
D-55,W-61,M-72 200: 187.85  100: 217
50: 234 21: 251		 No 248.95 255.65 May 29, 2024
D-61,W-63,M-74 200: 187.17  100: 216
50: 233 21: 250		 No 271.3 264.95 May 28, 2024
D-64,W-65,M-76 200: 186.39  100: 215
50: 232 21: 249		 No 271 270.05 May 27, 2024
D-64,W-63,M-73 200: 185.61  100: 214
50: 230 21: 247		 No 283.45 269.1 May 24, 2024
D-73,W-67,M-77 200: 184.81  100: 213
50: 229 21: 244		 No 270.55 282.25 May 23, 2024
D-69,W-65,M-75 200: 183.86  100: 211
50: 226 21: 240		 No 273.95 269.15 May 22, 2024
D-72,W-66,M-76 200: 183  100: 210
50: 225 21: 237		 No 270 272.8 May 21, 2024
D-71,W-66,M-76 200: 183.04  100: 210
50: 224 21: 237		 No 264.6 270.15 May 18, 2024
D-69,W-64,M-75 200: 182.2  100: 209
50: 223 21: 234		 No 254.9 262.95 May 17, 2024
D-65,W-63,M-74 200: 181.43  100: 208
50: 221 21: 230		 No 249.2 254.1 May 16, 2024
D-63,W-62,M-74 200: 180.73  100: 207
50: 220 21: 228		 No 244.9 247.65 May 15, 2024
D-62,W-61,M-70 200: 180.05  100: 206
50: 218 21: 226		 No 224.7 245.4 May 14, 2024
D-51,W-56,M-67 200: 179.4  100: 205
50: 217 21: 224		 No 222 224.7 May 13, 2024
D-50,W-55,M-66 200: 179.03  100: 205
50: 217 21: 224		 No 215 222 May 10, 2024
D-44,W-53,M-64 200: 178.6  100: 205
50: 217 21: 224		 No 226.4 213.55 May 9, 2024
D-52,W-57,M-67 200: 178.28  100: 204
50: 217 21: 225		 No 224 226.25 May 8, 2024
D-51,W-56,M-67 200: 177.8  100: 204
50: 217 21: 225		 No 234.6 224.3 May 7, 2024
D-58,W-60,M-70 200: 177.34  100: 204
50: 216 21: 225		 No 244.25 233.5 May 6, 2024
D-66,W-62,M-72 200: 176.88  100: 203
50: 216 21: 224		 No 246.35 242.15 May 3, 2024
D-69,W-63,M-73 200: 176.26  100: 202
50: 215 21: 222		 No 247 244.8 May 2, 2024
D-69,W-63,M-73 200: 175.61  100: 201
50: 213 21: 220		 No 240.95 244.6 April 30, 2024
D-66,W-62,M-72 200: 174.91  100: 200
50: 212 21: 217		 No 240 238.5 April 29, 2024
D-65,W-62,M-72 200: 174.33  100: 200
50: 211 21: 215		 No 223.5 236.85 April 26, 2024
D-57,W-58,M-70 200: 173.73  100: 199
50: 210 21: 212		 No 214.9 222.05 April 25, 2024
D-52,W-56,M-69 200: 173.27  100: 198
50: 209 21: 211		 No 209.1 214.1 April 24, 2024
D-47,W-54,M-68 200: 172.86  100: 198
50: 209 21: 211		 No 210.65 207.75 April 23, 2024
D-48,W-55,M-69 200: 172.51  100: 198
50: 209 21: 211		 No 207.3 209.45 April 22, 2024
D-44,W-53,M-67 200: 173.07  100: 198
50: 209 21: 212		 No 203.3 204.75 April 19, 2024
D-46,W-54,M-68 200: 172.75  100: 197
50: 209 21: 212		 No 214 207.5 April 18, 2024
D-48,W-55,M-68 200: 172  100: 197
50: 209 21: 212		 No 209 210.25 April 16, 2024
D-50,W-56,M-68 200: 172  100: 197
50: 209 21: 213		 No 214.05 212.35 April 15, 2024
D-54,W-58,M-69 200: 171  100: 196
50: 209 21: 213		 No 222 218.35 April 12, 2024
D-57,W-60,M-70 200: 171  100: 196
50: 209 21: 212		 No 223.1 223 April 10, 2024
D-57,W-59,M-70 200: 170  100: 195
50: 208 21: 211		 No 227 222.15 April 9, 2024
D-59,W-61,M-71 200: 170  100: 195
50: 207 21: 210		 No 223 225.4 April 8, 2024
D-57,W-60,M-70 200: 169  100: 194
50: 206 21: 207		 No 220 221.7 April 5, 2024
D-57,W-59,M-70 200: 169  100: 194
50: 206 21: 207		 No 222.1 220.5 April 4, 2024
D-57,W-60,M-70 200: 168  100: 193
50: 206 21: 206		 No 216 220.9 April 3, 2024
D-56,W-59,M-70 200: 167  100: 192
50: 205 21: 204		 No 211 218.25 April 2, 2024
D-52,W-57,M-69 200: 167  100: 192
50: 204 21: 203		 No 203.9 210.75 April 1, 2024
D-48,W-55,M-67 200: 167  100: 192
50: 204 21: 202		 No 203 201.95 March 28, 2024
D-47,W-53,M-67 200: 166  100: 191
50: 204 21: 202		 No 207.8 199.75 March 27, 2024
D-50,W-56,M-67 200: 166  100: 191
50: 204 21: 202		 No 197.25 206.25 March 26, 2024
D-45,W-53,M-66 200: 165  100: 191
50: 204 21: 202		 No 195.9 196.55 March 22, 2024
D-45,W-53,M-63 200: 165  100: 191
50: 205 21: 202		 No 179 195.9 March 21, 2024
D-32,W-46,M-60 200: 165  100: 191
50: 205 21: 203		 No 181.7 174.45 March 20, 2024
2024 © SwingIdea.eu