RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-52,W-67,M-0 | 200: 1380.67 100: 1608 50: 1780 21: 1926 | No | 2082 | 1983.8 | September 19, 2024 |
D-54,W-70,M-0 | 200: 1374.6 100: 1600 50: 1772 21: 1920 | No | 2001.5 | 2055.1 | September 18, 2024 |
D-53,W-69,M-0 | 200: 1367.76 100: 1591 50: 1760 21: 1905 | No | 2010 | 2001.5 | September 17, 2024 |
D-53,W-55,M-0 | 200: 1361.4 100: 1583 50: 1750 21: 1895 | No | 2048 | 2010.6 | September 16, 2024 |
D-54,W-70,M-0 | 200: 1354.87 100: 1574 50: 1739 21: 1883 | No | 2085 | 2047.6 | September 13, 2024 |
D-55,W-73,M-0 | 200: 1347.91 100: 1565 50: 1727 21: 1866 | No | 2058.7 | 2095.55 | September 12, 2024 |
D-55,W-69,M-0 | 200: 1340.39 100: 1554 50: 1712 21: 1842 | No | 2156 | 2058.3 | September 11, 2024 |
D-57,W-74,M-0 | 200: 1333.18 100: 1544 50: 1698 21: 1819 | No | 1861.3 | 2142.45 | September 10, 2024 |
D-51,W-55,M-0 | 200: 1325.05 100: 1532 50: 1680 21: 1785 | No | 1838.15 | 1849.7 | September 9, 2024 |
D-51,W-66,M-0 | 200: 1319.77 100: 1525 50: 1673 21: 1778 | No | 1868 | 1842.35 | September 6, 2024 |
D-53,W-65,M-0 | 200: 1329.12 100: 1545 50: 1715 21: 1858 | No | 1953.7 | 1863.55 | September 5, 2024 |
D-60,W-70,M-0 | 200: 1323.75 100: 1539 50: 1709 21: 1857 | No | 1851 | 1943.7 | September 4, 2024 |
D-55,W-67,M-0 | 200: 1317.52 100: 1530 50: 1699 21: 1848 | No | 1853 | 1872.45 | September 3, 2024 |
D-53,W-67,M-0 | 200: 1311.94 100: 1523 50: 1692 21: 1846 | No | 1861 | 1847.35 | September 2, 2024 |
D-54,W-67,M-0 | 200: 1306.56 100: 1517 50: 1686 21: 1845 | No | 1889.8 | 1860.55 | August 30, 2024 |
D-56,W-68,M-0 | 200: 1300.99 100: 1510 50: 1679 21: 1844 | No | 1921 | 1879.65 | August 29, 2024 |
D-60,W-70,M-0 | 200: 1295.17 100: 1503 50: 1671 21: 1840 | No | 1984 | 1920.85 | August 28, 2024 |
D-63,W-72,M-0 | 200: 1295.73 100: 1504 50: 1673 21: 1845 | No | 1902.6 | 1976.8 | August 27, 2024 |
D-58,W-70,M-0 | 200: 1288.89 100: 1494 50: 1660 21: 1831 | No | 1960 | 1902.6 | August 26, 2024 |
D-62,W-70,M-0 | 200: 1282.72 100: 1486 50: 1651 21: 1824 | No | 2014 | 1943.75 | August 23, 2024 |
D-68,W-74,M-0 | 200: 1276.07 100: 1477 50: 1639 21: 1811 | No | 1965.1 | 2007.65 | August 22, 2024 |
D-64,W-72,M-0 | 200: 1268.72 100: 1466 50: 1623 21: 1791 | No | 1890 | 1931 | August 21, 2024 |
D-60,W-70,M-0 | 200: 1262.07 100: 1456 50: 1611 21: 1776 | No | 1884.95 | 1862.15 | August 20, 2024 |
D-62,W-71,M-0 | 200: 1256.04 100: 1448 50: 1601 21: 1767 | No | 1838.85 | 1883.25 | August 19, 2024 |
D-60,W-70,M-0 | 200: 1249.73 100: 1439 50: 1589 21: 1755 | No | 1850.6 | 1835.9 | August 16, 2024 |
D-61,W-70,M-0 | 200: 1243.84 100: 1431 50: 1579 21: 1746 | No | 1858.55 | 1844.7 | August 14, 2024 |
D-61,W-68,M-0 | 200: 1237.8 100: 1423 50: 1568 21: 1736 | No | 1993.95 | 1851.8 | August 13, 2024 |
D-73,W-77,M-0 | 200: 1223.98 100: 1403 50: 1539 21: 1695 | No | 1925 | 1934.95 | August 9, 2024 |
D-71,W-73,M-0 | 200: 1216.83 100: 1392 50: 1523 21: 1670 | No | 1751 | 1908.9 | August 8, 2024 |
D-64,W-68,M-0 | 200: 1209.87 100: 1382 50: 1507 21: 1644 | No | 1738 | 1759.05 | August 7, 2024 |
D-61,W-66,M-0 | 200: 1204.36 100: 1374 50: 1497 21: 1632 | No | 1763.85 | 1711.25 | August 6, 2024 |
D-66,W-69,M-0 | 200: 1199.26 100: 1367 50: 1488 21: 1624 | No | 1789 | 1756.6 | August 5, 2024 |
D-75,W-74,M-0 | 200: 1193.66 100: 1359 50: 1477 21: 1610 | No | 1788 | 1829.55 | August 2, 2024 |
D-74,W-74,M-0 | 200: 1187.27 100: 1350 50: 1462 21: 1587 | No | 1722 | 1804.1 | August 1, 2024 |
D-70,W-70,M-0 | 200: 1181.07 100: 1341 50: 1449 21: 1564 | No | 1711.25 | 1725.15 | July 31, 2024 |
D-74,W-73,M-0 | 200: 1175.6 100: 1333 50: 1437 21: 1547 | No | 1693 | 1754.7 | July 30, 2024 |
D-71,W-71,M-0 | 200: 1169.78 100: 1324 50: 1424 21: 1525 | No | 1699.4 | 1697.9 | July 29, 2024 |
D-71,W-69,M-0 | 200: 1164.47 100: 1317 50: 1413 21: 1507 | No | 1728.95 | 1687.35 | July 26, 2024 |
D-76,W-72,M-0 | 200: 1159.22 100: 1309 50: 1402 21: 1488 | No | 1660 | 1726.25 | July 25, 2024 |
D-73,W-70,M-0 | 200: 1153.52 100: 1301 50: 1389 21: 1463 | No | 1481.95 | 1660.1 | July 24, 2024 |
D-57,W-63,M-0 | 200: 1148.43 100: 1294 50: 1378 21: 1443 | No | 1483.9 | 1471.65 | July 23, 2024 |
D-56,W-63,M-0 | 200: 1145.18 100: 1290 50: 1374 21: 1440 | No | 1391 | 1469.2 | July 22, 2024 |
D-49,W-60,M-0 | 200: 1141.92 100: 1286 50: 1370 21: 1436 | No | 1439.45 | 1414.85 | July 19, 2024 |
D-52,W-62,M-0 | 200: 1139.18 100: 1284 50: 1368 21: 1439 | No | 1433 | 1436.55 | July 18, 2024 |
D-53,W-62,M-0 | 200: 1136.14 100: 1281 50: 1365 21: 1439 | No | 1444.3 | 1438 | July 16, 2024 |
D-54,W-62,M-0 | 200: 1133.11 100: 1277 50: 1362 21: 1439 | No | 1485 | 1446.8 | July 15, 2024 |
D-56,W-63,M-0 | 200: 1129.95 100: 1274 50: 1359 21: 1438 | No | 1499.9 | 1458.1 | July 12, 2024 |
D-59,W-65,M-0 | 200: 1126.66 100: 1270 50: 1355 21: 1436 | No | 1501 | 1482.7 | July 11, 2024 |
D-62,W-67,M-0 | 200: 1123.08 100: 1266 50: 1349 21: 1431 | No | 1490 | 1500.8 | July 10, 2024 |
D-62,W-67,M-0 | 200: 1119.28 100: 1261 50: 1343 21: 1423 | No | 1520 | 1501.4 | July 9, 2024 |
D-66,W-69,M-0 | 200: 1115.44 100: 1256 50: 1337 21: 1415 | No | 1542 | 1522.35 | July 8, 2024 |
D-67,W-69,M-0 | 200: 1111.35 100: 1251 50: 1329 21: 1404 | No | 1558 | 1532.05 | July 5, 2024 |
D-70,W-70,M-0 | 200: 1107.12 100: 1245 50: 1321 21: 1390 | No | 1560.4 | 1550.55 | July 4, 2024 |
D-71,W-71,M-0 | 200: 1102.67 100: 1239 50: 1311 21: 1373 | No | 1525 | 1560.35 | July 3, 2024 |
D-69,W-69,M-0 | 200: 1098.07 100: 1233 50: 1301 21: 1354 | No | 1495 | 1515.95 | July 2, 2024 |
D-65,W-67,M-0 | 200: 1093.87 100: 1227 50: 1293 21: 1336 | No | 1350 | 1462.95 | July 1, 2024 |
D-51,W-59,M-0 | 200: 1090.16 100: 1222 50: 1286 21: 1323 | No | 1317.95 | 1324.85 | June 28, 2024 |
D-50,W-58,M-0 | 200: 0 100: 1220 50: 1284 21: 1323 | No | 1351.5 | 1314.25 | June 27, 2024 |
D-55,W-62,M-0 | 200: 0 100: 1218 50: 1283 21: 1324 | No | 1354.5 | 1350 | June 26, 2024 |
D-55,W-62,M-0 | 200: 0 100: 1215 50: 1280 21: 1321 | No | 1373.75 | 1354.15 | June 25, 2024 |
D-55,W-62,M-0 | 200: 0 100: 1213 50: 1277 21: 1318 | No | 1385.65 | 1353.5 | June 24, 2024 |
D-60,W-64,M-0 | 200: 0 100: 1210 50: 1274 21: 1314 | No | 1410.05 | 1385.65 | June 21, 2024 |
D-63,W-67,M-0 | 200: 0 100: 1206 50: 1269 21: 1306 | No | 1335.7 | 1409 | June 20, 2024 |
D-56,W-61,M-0 | 200: 0 100: 1202 50: 1264 21: 1295 | No | 1345.8 | 1331.35 | June 19, 2024 |
D-58,W-63,M-0 | 200: 0 100: 1200 50: 1261 21: 1292 | No | 1337.4 | 1348.45 | June 18, 2024 |
D-57,W-61,M-0 | 200: 0 100: 1197 50: 1257 21: 1286 | No | 1382.8 | 1335.15 | June 14, 2024 |
D-64,W-64,M-0 | 200: 0 100: 1194 50: 1254 21: 1280 | No | 1300 | 1379.85 | June 13, 2024 |
D-55,W-60,M-0 | 200: 0 100: 1190 50: 1249 21: 1270 | No | 1314.7 | 1305.9 | June 12, 2024 |
D-58,W-61,M-0 | 200: 0 100: 1188 50: 1247 21: 1266 | No | 1329.15 | 1322.55 | June 11, 2024 |
D-59,W-62,M-0 | 200: 0 100: 1185 50: 1243 21: 1260 | No | 1339 | 1329.15 | June 10, 2024 |
D-61,W-63,M-0 | 200: 0 100: 1182 50: 1240 21: 1253 | No | 1270.3 | 1338.45 | June 7, 2024 |
D-53,W-58,M-0 | 200: 0 100: 1179 50: 1236 21: 1244 | No | 1215 | 1270.3 | June 6, 2024 |
D-40,W-52,M-0 | 200: 0 100: 1177 50: 1235 21: 1241 | No | 1165 | 1195 | June 5, 2024 |
D-30,W-48,M-0 | 200: 0 100: 1177 50: 1236 21: 1246 | No | 1215 | 1152 | June 4, 2024 |
D-39,W-54,M-0 | 200: 0 100: 1177 50: 1240 21: 1256 | No | 1249.9 | 1210.2 | June 3, 2024 |
D-40,W-55,M-0 | 200: 0 100: 1176 50: 1241 21: 1261 | No | 1217 | 1219.7 | May 31, 2024 |
D-39,W-55,M-0 | 200: 0 100: 1176 50: 1242 21: 1265 | No | 1220 | 1216.35 | May 30, 2024 |
D-40,W-55,M-0 | 200: 0 100: 1175 50: 1243 21: 1270 | No | 1224.05 | 1220.25 | May 29, 2024 |
D-40,W-55,M-0 | 200: 0 100: 1174 50: 1244 21: 1276 | No | 1236.7 | 1224.05 | May 28, 2024 |
D-41,W-55,M-0 | 200: 0 100: 1173 50: 1244 21: 1281 | No | 1279.95 | 1224.3 | May 27, 2024 |
D-48,W-60,M-0 | 200: 0 100: 1172 50: 1245 21: 1287 | No | 1298.95 | 1274.95 | May 24, 2024 |
D-53,W-62,M-0 | 200: 0 100: 1170 50: 1244 21: 1288 | No | 1317.7 | 1298.85 | May 23, 2024 |
D-54,W-63,M-0 | 200: 0 100: 1167 50: 1242 21: 1287 | No | 1288 | 1304.75 | May 22, 2024 |
D-49,W-60,M-0 | 200: 0 100: 1164 50: 1239 21: 1285 | No | 1281.1 | 1272.95 | May 21, 2024 |
D-50,W-61,M-0 | 200: 0 100: 1164 50: 1240 21: 1286 | No | 1285.2 | 1281.1 | May 18, 2024 |
D-49,W-60,M-0 | 200: 0 100: 1162 50: 1238 21: 1286 | No | 1285 | 1274.25 | May 17, 2024 |
D-51,W-62,M-0 | 200: 0 100: 1160 50: 1236 21: 1288 | No | 1280 | 1287.4 | May 16, 2024 |
D-50,W-61,M-0 | 200: 0 100: 1157 50: 1234 21: 1288 | No | 1311.55 | 1283.7 | May 15, 2024 |
D-53,W-62,M-0 | 200: 0 100: 1155 50: 1232 21: 1288 | No | 1250 | 1301.05 | May 14, 2024 |
D-45,W-58,M-0 | 200: 0 100: 1152 50: 1229 21: 1287 | No | 1277 | 1249.8 | May 13, 2024 |
D-50,W-60,M-0 | 200: 0 100: 1150 50: 1229 21: 1291 | No | 1260 | 1278.1 | May 10, 2024 |
D-46,W-59,M-0 | 200: 0 100: 1147 50: 1227 21: 1292 | No | 1290.5 | 1257.8 | May 9, 2024 |
D-52,W-63,M-0 | 200: 0 100: 1145 50: 1225 21: 1296 | No | 1299 | 1294.05 | May 8, 2024 |
D-53,W-63,M-0 | 200: 0 100: 1142 50: 1223 21: 1296 | No | 1298.35 | 1299.85 | May 7, 2024 |
D-52,W-62,M-0 | 200: 0 100: 1139 50: 1219 21: 1295 | No | 1320 | 1290.8 | May 6, 2024 |
D-53,W-63,M-0 | 200: 0 100: 1136 50: 1216 21: 1296 | No | 1314.55 | 1300.4 | May 3, 2024 |
D-55,W-63,M-0 | 200: 0 100: 1132 50: 1213 21: 1296 | No | 1331.75 | 1309 | May 2, 2024 |
D-57,W-65,M-0 | 200: 0 100: 1129 50: 1209 21: 1294 | No | 1316 | 1324.45 | April 30, 2024 |
D-56,W-64,M-0 | 200: 0 100: 1125 50: 1204 21: 1291 | No | 1311 | 1315.05 | April 29, 2024 |
D-55,W-63,M-0 | 200: 0 100: 1121 50: 1200 21: 1288 | No | 1318 | 1307.2 | April 26, 2024 |
D-59,W-65,M-0 | 200: 0 100: 1117 50: 1195 21: 1286 | No | 1353.2 | 1333 | April 25, 2024 |
D-61,W-66,M-0 | 200: 0 100: 1113 50: 1190 21: 1281 | No | 1350.95 | 1345.75 | April 24, 2024 |
D-62,W-64,M-0 | 200: 0 100: 1108 50: 1184 21: 1275 | No | 1416.2 | 1350.9 | April 23, 2024 |
D-69,W-68,M-0 | 200: 0 100: 1103 50: 1177 21: 1267 | No | 1325.65 | 1398.9 | April 22, 2024 |
D-63,W-65,M-0 | 200: 0 100: 1097 50: 1168 21: 1253 | No | 1260 | 1319.7 | April 19, 2024 |
D-60,W-64,M-0 | 200: 0 100: 1093 50: 1161 21: 1246 | No | 1291 | 1298.9 | April 18, 2024 |
D-60,W-63,M-0 | 200: 0 100: 1088 50: 1155 21: 1240 | No | 1289 | 1295.05 | April 16, 2024 |
D-60,W-63,M-0 | 200: 0 100: 1084 50: 1150 21: 1234 | No | 1290 | 1296.6 | April 15, 2024 |
D-62,W-64,M-0 | 200: 0 100: 1080 50: 1144 21: 1227 | No | 1349 | 1309.3 | April 12, 2024 |
D-69,W-67,M-0 | 200: 0 100: 1075 50: 1137 21: 1219 | No | 1330.05 | 1354.95 | April 10, 2024 |