EPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-62,M-61 200: 211.27  100: 224
50: 238 21: 249		 No 250 244.4 September 19, 2024
D-51,W-65,M-62 200: 210.9  100: 223
50: 237 21: 249		 No 250.85 248.17 September 18, 2024
D-54,W-67,M-64 200: 210.52  100: 223
50: 237 21: 250		 No 251.4 251.24 September 17, 2024
D-53,W-54,M-62 200: 210.12  100: 222
50: 236 21: 249		 No 259.05 250.4 September 16, 2024
D-61,W-70,M-65 200: 209.61  100: 222
50: 236 21: 249		 No 250 258.61 September 13, 2024
D-53,W-67,M-63 200: 209.09  100: 221
50: 235 21: 248		 No 254.26 248.81 September 12, 2024
D-56,W-68,M-63 200: 208.66  100: 220
50: 234 21: 248		 No 256.95 251.33 September 11, 2024
D-62,W-72,M-65 200: 208.23  100: 220
50: 234 21: 248		 No 259 256.67 September 10, 2024
D-62,W-54,M-65 200: 207.75  100: 219
50: 233 21: 247		 No 257.7 256.81 September 9, 2024
D-61,W-72,M-64 200: 207.2  100: 218
50: 232 21: 246		 No 258.45 254.82 September 6, 2024
D-63,W-72,M-65 200: 206.7  100: 217
50: 231 21: 245		 No 256.3 257.06 September 5, 2024
D-61,W-72,M-64 200: 206.18  100: 217
50: 230 21: 244		 No 244.99 254.35 September 4, 2024
D-59,W-70,M-63 200: 205.7  100: 216
50: 229 21: 243		 No 247.98 250.08 September 3, 2024
D-57,W-69,M-62 200: 205.25  100: 215
50: 228 21: 242		 No 252 247.16 September 2, 2024
D-59,W-69,M-62 200: 204.75  100: 215
50: 227 21: 241		 No 247.8 249.09 August 30, 2024
D-56,W-65,M-60 200: 204.28  100: 214
50: 226 21: 241		 No 256 244.95 August 29, 2024
D-66,W-70,M-62 200: 203.85  100: 213
50: 225 21: 240		 No 261.4 255.76 August 28, 2024
D-71,W-73,M-64 200: 203.33  100: 212
50: 224 21: 238		 No 254.25 259.82 August 27, 2024
D-68,W-71,M-63 200: 202.76  100: 211
50: 223 21: 236		 No 251.29 253.27 August 26, 2024
D-66,W-69,M-62 200: 202.19  100: 211
50: 222 21: 234		 No 253.9 249.63 August 23, 2024
D-68,W-71,M-62 200: 201.69  100: 210
50: 220 21: 233		 No 255 252.1 August 22, 2024
D-69,W-71,M-62 200: 201.17  100: 209
50: 219 21: 231		 No 250.5 252.44 August 21, 2024
D-68,W-71,M-62 200: 200.65  100: 208
50: 218 21: 229		 No 251 250.69 August 20, 2024
D-67,W-70,M-62 200: 200.15  100: 207
50: 216 21: 226		 No 251 249.19 August 19, 2024
D-68,W-71,M-62 200: 199.59  100: 206
50: 215 21: 224		 No 250 249.67 August 16, 2024
D-65,W-69,M-60 200: 199.04  100: 205
50: 214 21: 221		 No 217.73 243.81 August 14, 2024
D-50,W-57,M-54 200: 198.59  100: 205
50: 212 21: 219		 No 227 217.74 August 13, 2024
D-56,W-62,M-56 200: 198.4  100: 204
50: 212 21: 219		 No 216 225.1 August 12, 2024
D-49,W-58,M-54 200: 198.06  100: 204
50: 212 21: 218		 No 213.25 216.39 August 9, 2024
D-43,W-55,M-52 200: 197.84  100: 204
50: 211 21: 218		 No 216 211.17 August 8, 2024
D-47,W-57,M-53 200: 197.68  100: 204
50: 211 21: 219		 No 214.15 215.56 August 7, 2024
D-43,W-55,M-52 200: 197.5  100: 203
50: 211 21: 219		 No 210.6 211.78 August 6, 2024
D-40,W-54,M-51 200: 197.36  100: 203
50: 211 21: 220		 No 214.45 208.61 August 5, 2024
D-52,W-61,M-55 200: 197.17  100: 203
50: 211 21: 221		 No 215.2 220.7 August 2, 2024
D-50,W-59,M-55 200: 196.91  100: 203
50: 211 21: 222		 No 226.5 219.21 August 1, 2024
D-58,W-64,M-58 200: 196.66  100: 202
50: 211 21: 222		 No 225.04 225.59 July 31, 2024
D-57,W-64,M-57 200: 196.37  100: 202
50: 210 21: 221		 No 224.98 224.51 July 30, 2024
D-57,W-63,M-57 200: 196.09  100: 201
50: 209 21: 221		 No 223.1 224.41 July 29, 2024
D-55,W-62,M-56 200: 195.76  100: 201
50: 209 21: 221		 No 224.65 222.27 July 26, 2024
D-58,W-63,M-57 200: 195.47  100: 201
50: 208 21: 221		 No 225 224.65 July 25, 2024
D-61,W-64,M-58 200: 195.15  100: 200
50: 208 21: 220		 No 218.6 227.14 July 24, 2024
D-54,W-61,M-56 200: 194.83  100: 200
50: 207 21: 219		 No 222.25 219.14 July 23, 2024
D-56,W-62,M-56 200: 194.59  100: 199
50: 206 21: 219		 No 220 220.86 July 22, 2024
D-56,W-62,M-56 200: 194.27  100: 199
50: 206 21: 219		 No 226.13 221.23 July 19, 2024
D-60,W-64,M-56 200: 193.99  100: 198
50: 205 21: 219		 No 233.1 224.17 July 18, 2024
D-74,W-70,M-59 200: 193.25  100: 197
50: 203 21: 217		 No 236.8 232.24 July 16, 2024
D-77,W-72,M-60 200: 193.29  100: 197
50: 203 21: 217		 No 233.9 235.79 July 15, 2024
D-76,W-71,M-59 200: 192.83  100: 196
50: 202 21: 215		 No 235 233.75 July 12, 2024
D-76,W-70,M-59 200: 192.41  100: 196
50: 201 21: 213		 No 234.1 232.68 July 11, 2024
D-77,W-71,M-59 200: 191.98  100: 195
50: 199 21: 211		 No 234 233.39 July 10, 2024
D-78,W-71,M-59 200: 191.57  100: 194
50: 198 21: 209		 No 231 234.06 July 9, 2024
D-76,W-70,M-59 200: 191.14  100: 193
50: 196 21: 206		 No 230 230.55 July 8, 2024
D-76,W-70,M-58 200: 190.68  100: 192
50: 195 21: 203		 No 223.49 228.78 July 5, 2024
D-73,W-65,M-56 200: 190.28  100: 192
50: 194 21: 201		 No 225.05 221.98 July 4, 2024
D-81,W-69,M-58 200: 189.95  100: 191
50: 192 21: 199		 No 220.55 227.55 July 3, 2024
D-78,W-67,M-57 200: 189.57  100: 190
50: 191 21: 195		 No 205.99 220.2 July 2, 2024
D-65,W-58,M-51 200: 189.26  100: 190
50: 190 21: 193		 No 199.6 202 July 1, 2024
D-61,W-55,M-49 200: 189.1  100: 189
50: 189 21: 192		 No 200.1 198.05 June 28, 2024
D-63,W-56,M-50 200: 189.01  100: 189
50: 189 21: 191		 No 193.9 199.27 June 27, 2024
D-57,W-53,M-48 200: 188.9  100: 189
50: 189 21: 190		 No 194.46 193.98 June 26, 2024
D-56,W-52,M-48 200: 188.85  100: 189
50: 188 21: 190		 No 196.19 193.47 June 25, 2024
D-54,W-51,M-47 200: 188.8  100: 189
50: 188 21: 190		 No 194.76 191.8 June 24, 2024
D-58,W-53,M-48 200: 188.75  100: 189
50: 188 21: 189		 No 192.75 194.07 June 21, 2024
D-55,W-51,M-47 200: 188.7  100: 189
50: 188 21: 189		 No 192.85 192.05 June 20, 2024
D-56,W-52,M-48 200: 188.67  100: 189
50: 188 21: 189		 No 195 192.84 June 19, 2024
D-59,W-53,M-48 200: 188.63  100: 189
50: 187 21: 188		 No 198 194.11 June 18, 2024
D-61,W-54,M-49 200: 188.57  100: 189
50: 187 21: 188		 No 193.45 195.66 June 14, 2024
D-58,W-52,M-48 200: 188.49  100: 188
50: 187 21: 187		 No 196 192.99 June 13, 2024
D-61,W-54,M-48 200: 188.42  100: 188
50: 186 21: 186		 No 191.26 194.93 June 12, 2024
D-56,W-51,M-47 200: 188.37  100: 188
50: 186 21: 185		 No 190 190.31 June 11, 2024
D-54,W-49,M-46 200: 188.35  100: 188
50: 186 21: 185		 No 183.15 188.28 June 10, 2024
D-45,W-44,M-44 200: 188.3  100: 188
50: 186 21: 184		 No 180.75 182.1 June 7, 2024
D-43,W-43,M-44 200: 188.35  100: 188
50: 186 21: 185		 No 182 180.35 June 6, 2024
D-40,W-43,M-43 200: 188.41  100: 188
50: 186 21: 185		 No 177.4 179 June 5, 2024
D-32,W-39,M-42 200: 188.51  100: 189
50: 187 21: 186		 Yes 183.7 174.4 June 4, 2024
D-41,W-44,M-44 200: 188.65  100: 189
50: 187 21: 187		 No 186.9 182 June 3, 2024
D-40,W-44,M-42 200: 188.78  100: 189
50: 188 21: 188		 Yes 181.4 182.4 May 31, 2024
D-36,W-42,M-42 200: 188.75  100: 189
50: 187 21: 188		 Yes 181.3 179.8 May 30, 2024
D-39,W-43,M-43 200: 188.84  100: 189
50: 188 21: 189		 Yes 188.55 181.5 May 29, 2024
D-51,W-49,M-45 200: 188.91  100: 189
50: 188 21: 189		 No 187.95 189.2 May 28, 2024
D-51,W-49,M-45 200: 188.91  100: 189
50: 188 21: 189		 No 191.35 189.55 May 27, 2024
D-55,W-51,M-45 200: 188.88  100: 189
50: 188 21: 189		 No 193.2 191.55 May 24, 2024
D-59,W-52,M-46 200: 188.86  100: 189
50: 188 21: 189		 No 195.5 193.2 May 23, 2024
D-62,W-53,M-46 200: 188.82  100: 189
50: 188 21: 189		 No 195.1 194.7 May 22, 2024
D-63,W-54,M-46 200: 188.76  100: 189
50: 187 21: 188		 No 197.5 195 May 21, 2024
D-65,W-56,M-47 200: 188.79  100: 189
50: 187 21: 188		 No 196.25 197.2 May 18, 2024
D-63,W-54,M-47 200: 188.72  100: 189
50: 187 21: 187		 No 190 195.2 May 17, 2024
D-56,W-50,M-45 200: 188.65  100: 189
50: 187 21: 187		 No 185.35 190 May 16, 2024
D-53,W-48,M-44 200: 188.63  100: 189
50: 186 21: 186		 No 189.1 187.9 May 15, 2024
D-56,W-50,M-45 200: 188.63  100: 189
50: 186 21: 186		 No 189.9 189.5 May 14, 2024
D-54,W-49,M-44 200: 188.62  100: 189
50: 186 21: 186		 No 191.35 188.3 May 13, 2024
D-58,W-50,M-45 200: 188.6  100: 189
50: 186 21: 185		 No 191.3 190.3 May 10, 2024
D-59,W-51,M-45 200: 188.58  100: 189
50: 186 21: 185		 No 189.3 190.95 May 9, 2024
D-58,W-50,M-45 200: 188.55  100: 189
50: 186 21: 184		 No 190 189.85 May 8, 2024
D-58,W-50,M-45 200: 188.53  100: 189
50: 186 21: 184		 No 196.8 189.8 May 7, 2024
D-66,W-53,M-47 200: 188.52  100: 189
50: 185 21: 183		 No 182.3 194.5 May 6, 2024
D-47,W-42,M-42 200: 188.45  100: 189
50: 185 21: 182		 No 183 181.4 May 3, 2024
D-49,W-43,M-42 200: 188.52  100: 189
50: 185 21: 182		 No 183 182.2 May 2, 2024
D-48,W-43,M-46 200: 188.58  100: 189
50: 185 21: 182		 No 180.75 181.7 April 30, 2024
D-46,W-42,M-46 200: 188.65  100: 189
50: 186 21: 182		 No 181.8 180.75 April 29, 2024
D-48,W-43,M-46 200: 188.73  100: 189
50: 186 21: 182		 No 177.95 181.9 April 26, 2024
D-39,W-39,M-45 200: 188.8  100: 190
50: 186 21: 182		 Yes 176.65 177.65 April 25, 2024
D-34,W-37,M-44 200: 188.91  100: 190
50: 186 21: 182		 Yes 179.4 175.55 April 24, 2024
D-38,W-39,M-45 200: 189.05  100: 190
50: 187 21: 183		 Yes 179.65 177.9 April 23, 2024
D-39,W-40,M-45 200: 189.16  100: 190
50: 187 21: 183		 Yes 179 178.85 April 22, 2024
D-35,W-38,M-46 200: 190.64  100: 191
50: 187 21: 184		 Yes 177 177.25 April 19, 2024
D-36,W-38,M-46 200: 190.77  100: 191
50: 188 21: 185		 Yes 181.9 177.4 April 18, 2024
D-39,W-40,M-47 200: 190  100: 191
50: 188 21: 185		 Yes 179.95 179.8 April 16, 2024
D-39,W-40,M-47 200: 191  100: 191
50: 188 21: 185		 No 181.25 179.9 April 15, 2024
D-48,W-44,M-49 200: 191  100: 191
50: 188 21: 186		 No 186.85 185.95 April 12, 2024
D-51,W-46,M-49 200: 191  100: 191
50: 189 21: 186		 No 187.5 187.95 April 10, 2024
D-49,W-45,M-49 200: 191  100: 191
50: 189 21: 186		 No 189.55 186.55 April 9, 2024
D-55,W-47,M-50 200: 191  100: 191
50: 189 21: 186		 No 191 189.8 April 8, 2024
D-54,W-47,M-50 200: 191  100: 191
50: 189 21: 185		 No 189.45 189.5 April 5, 2024
D-53,W-47,M-50 200: 191  100: 191
50: 189 21: 185		 No 189.05 188.75 April 4, 2024
D-51,W-45,M-49 200: 191  100: 192
50: 189 21: 185		 No 188.8 187.35 April 3, 2024
D-53,W-47,M-50 200: 191  100: 192
50: 189 21: 185		 No 183.4 188.8 April 2, 2024
D-43,W-40,M-48 200: 191  100: 192
50: 189 21: 184		 No 179.9 182.45 April 1, 2024
D-36,W-36,M-47 200: 191  100: 192
50: 189 21: 185		 Yes 181.3 179.3 March 28, 2024
D-37,W-37,M-47 200: 191  100: 192
50: 189 21: 185		 Yes 180.5 180.2 March 27, 2024
D-37,W-37,M-47 200: 191  100: 192
50: 190 21: 186		 Yes 182.8 180.45 March 26, 2024
D-41,W-39,M-48 200: 191  100: 193
50: 190 21: 187		 No 184 183.05 March 22, 2024
D-41,W-40,M-48 200: 191  100: 193
50: 191 21: 187		 No 184.75 183.5 March 21, 2024
D-38,W-38,M-48 200: 192  100: 193
50: 191 21: 187		 Yes 184.2 181.9 March 20, 2024
2024 © SwingIdea.eu