EQUITASBNK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-39,M-48 200: 90.6  100: 88
50: 85 21: 83		 No 83.28 81.99 September 19, 2024
D-49,W-40,M-49 200: 90.68  100: 89
50: 85 21: 83		 No 84.25 82.97 September 18, 2024
D-54,W-42,M-50 200: 90.76  100: 89
50: 85 21: 83		 No 84.15 84.44 September 17, 2024
D-53,W-50,M-50 200: 90.83  100: 89
50: 85 21: 83		 No 86.25 84.14 September 16, 2024
D-57,W-43,M-51 200: 90.9  100: 89
50: 85 21: 83		 No 82.49 85.31 September 13, 2024
D-47,W-38,M-48 200: 90.96  100: 89
50: 85 21: 82		 No 81.5 82.07 September 12, 2024
D-45,W-37,M-48 200: 91.05  100: 89
50: 85 21: 82		 No 82.29 81.46 September 11, 2024
D-46,W-38,M-48 200: 91.15  100: 89
50: 85 21: 82		 No 81.96 81.84 September 10, 2024
D-46,W-49,M-48 200: 91.24  100: 89
50: 85 21: 82		 No 83 81.7 September 9, 2024
D-48,W-39,M-49 200: 91.35  100: 90
50: 86 21: 83		 No 84.86 82.64 September 6, 2024
D-55,W-42,M-50 200: 91.44  100: 90
50: 86 21: 83		 No 83.39 84.84 September 5, 2024
D-50,W-39,M-49 200: 91.52  100: 90
50: 86 21: 82		 No 83 83.03 September 4, 2024
D-51,W-40,M-49 200: 91.6  100: 90
50: 86 21: 82		 No 81.55 83.55 September 3, 2024
D-43,W-36,M-47 200: 91.68  100: 90
50: 86 21: 82		 No 81.72 81.11 September 2, 2024
D-44,W-37,M-48 200: 91.81  100: 90
50: 86 21: 82		 No 81.25 81.31 August 30, 2024
D-41,W-36,M-47 200: 91.92  100: 90
50: 86 21: 82		 No 81.81 80.54 August 29, 2024
D-44,W-37,M-48 200: 92.04  100: 91
50: 87 21: 82		 No 81.19 81.83 August 28, 2024
D-42,W-36,M-48 200: 92.14  100: 91
50: 87 21: 83		 No 82.28 81.17 August 27, 2024
D-44,W-37,M-48 200: 92.25  100: 91
50: 87 21: 83		 No 83.86 82.01 August 26, 2024
D-47,W-38,M-49 200: 92.35  100: 91
50: 87 21: 83		 No 83.18 82.89 August 23, 2024
D-49,W-39,M-49 200: 92.45  100: 91
50: 87 21: 83		 No 84.95 83.62 August 22, 2024
D-50,W-40,M-50 200: 92.54  100: 91
50: 88 21: 83		 No 84.3 84.28 August 21, 2024
D-50,W-40,M-50 200: 92.62  100: 92
50: 88 21: 83		 No 81.8 84.04 August 20, 2024
D-42,W-36,M-48 200: 92.71  100: 92
50: 88 21: 82		 No 83.45 81.25 August 19, 2024
D-45,W-38,M-49 200: 92.8  100: 92
50: 88 21: 82		 No 79.52 82.5 August 16, 2024
D-32,W-34,M-47 200: 92.88  100: 92
50: 88 21: 82		 No 75.35 78.53 August 14, 2024
D-16,W-29,M-44 200: 93.02  100: 92
50: 89 21: 83		 No 77.69 75.15 August 13, 2024
D-19,W-31,M-45 200: 93.2  100: 93
50: 89 21: 84		 No 78.9 77.46 August 12, 2024
D-21,W-32,M-46 200: 93.31  100: 93
50: 90 21: 84		 No 79 78.75 August 9, 2024
D-22,W-32,M-46 200: 93.45  100: 93
50: 90 21: 85		 No 79.6 78.93 August 8, 2024
D-22,W-32,M-47 200: 93.57  100: 94
50: 91 21: 86		 Yes 80.7 79.21 August 7, 2024
D-22,W-32,M-46 200: 93.72  100: 94
50: 91 21: 86		 Yes 80.65 79.22 August 6, 2024
D-24,W-33,M-47 200: 93.86  100: 94
50: 92 21: 87		 Yes 80 80.57 August 5, 2024
D-26,W-35,M-48 200: 93.95  100: 95
50: 92 21: 88		 Yes 80.2 81.59 August 2, 2024
D-19,W-33,M-48 200: 94.06  100: 95
50: 92 21: 88		 Yes 80.75 80.28 August 1, 2024
D-20,W-33,M-48 200: 94.18  100: 95
50: 93 21: 89		 Yes 82 80.77 July 31, 2024
D-21,W-34,M-49 200: 94.32  100: 95
50: 93 21: 90		 Yes 82.57 81.81 July 30, 2024
D-22,W-35,M-49 200: 94.44  100: 96
50: 94 21: 91		 Yes 85.9 82.44 July 29, 2024
D-29,W-38,M-52 200: 94.54  100: 96
50: 94 21: 92		 Yes 88.62 86.96 July 26, 2024
D-33,W-40,M-53 200: 94.6  100: 96
50: 95 21: 92		 Yes 89.26 88.62 July 25, 2024
D-35,W-41,M-54 200: 94.66  100: 96
50: 95 21: 93		 Yes 89 89.49 July 24, 2024
D-31,W-40,M-53 200: 94.71  100: 96
50: 95 21: 93		 Yes 90.04 88.69 July 23, 2024
D-34,W-42,M-54 200: 94.77  100: 97
50: 95 21: 93		 Yes 89 89.97 July 22, 2024
D-32,W-41,M-54 200: 94.79  100: 97
50: 96 21: 94		 Yes 90 89.58 July 19, 2024
D-34,W-41,M-55 200: 94.83  100: 97
50: 96 21: 94		 Yes 91.47 90.11 July 18, 2024
D-36,W-43,M-56 200: 94.9  100: 97
50: 96 21: 95		 Yes 92.22 91.47 July 16, 2024
D-38,W-43,M-56 200: 94.91  100: 97
50: 96 21: 95		 Yes 92.4 91.91 July 15, 2024
D-37,W-43,M-56 200: 94.92  100: 97
50: 97 21: 95		 Yes 91.99 91.61 July 12, 2024
D-36,W-43,M-56 200: 94.95  100: 97
50: 97 21: 96		 Yes 92.73 91.3 July 11, 2024
D-39,W-44,M-57 200: 94.98  100: 97
50: 97 21: 96		 Yes 92.25 92.74 July 10, 2024
D-36,W-43,M-56 200: 95  100: 98
50: 97 21: 97		 Yes 92.35 91.93 July 9, 2024
D-36,W-43,M-56 200: 95.03  100: 98
50: 97 21: 97		 Yes 92.9 92.07 July 8, 2024
D-36,W-43,M-56 200: 95.05  100: 98
50: 98 21: 98		 Yes 93.8 92.1 July 5, 2024
D-40,W-45,M-58 200: 95.07  100: 98
50: 98 21: 98		 Yes 95.09 94.06 July 4, 2024
D-41,W-46,M-58 200: 95.08  100: 98
50: 98 21: 99		 No 94.95 94.58 July 3, 2024
D-39,W-45,M-58 200: 95.08  100: 98
50: 98 21: 99		 Yes 96.75 93.91 July 2, 2024
D-43,W-48,M-60 200: 95.1  100: 98
50: 98 21: 100		 No 97.26 96.31 July 1, 2024
D-45,W-49,M-60 200: 95.08  100: 98
50: 98 21: 100		 No 98.35 97.16 June 28, 2024
D-47,W-50,M-59 200: 95.06  100: 98
50: 98 21: 100		 No 103.3 98.28 June 27, 2024
D-59,W-56,M-64 200: 95.03  100: 98
50: 98 21: 100		 No 104.5 103.34 June 26, 2024
D-60,W-56,M-64 200: 94.95  100: 98
50: 98 21: 100		 No 103 103.62 June 25, 2024
D-58,W-55,M-63 200: 94.86  100: 98
50: 98 21: 100		 No 103.7 102.47 June 24, 2024
D-64,W-57,M-63 200: 94.77  100: 98
50: 98 21: 99		 No 107.28 104.54 June 21, 2024
D-73,W-61,M-66 200: 94.67  100: 98
50: 98 21: 99		 No 106 107.29 June 20, 2024
D-70,W-59,M-65 200: 94.55  100: 98
50: 97 21: 98		 No 102.42 105.08 June 19, 2024
D-65,W-56,M-63 200: 94.44  100: 97
50: 97 21: 97		 No 102.35 102.42 June 18, 2024
D-64,W-55,M-63 200: 94.36  100: 97
50: 97 21: 97		 No 101 101.79 June 14, 2024
D-61,W-54,M-62 200: 94.29  100: 97
50: 96 21: 96		 No 97.95 100.21 June 13, 2024
D-55,W-50,M-61 200: 94.19  100: 97
50: 96 21: 95		 No 98.19 97.43 June 12, 2024
D-57,W-51,M-61 200: 94.2  100: 97
50: 96 21: 95		 No 97.28 98.19 June 11, 2024
D-55,W-50,M-61 200: 94.16  100: 97
50: 96 21: 95		 No 98 97.28 June 10, 2024
D-55,W-50,M-61 200: 94.12  100: 97
50: 96 21: 95		 No 97.05 97.25 June 7, 2024
D-54,W-49,M-60 200: 94.08  100: 97
50: 96 21: 95		 No 94 96.7 June 6, 2024
D-45,W-45,M-58 200: 94.05  100: 97
50: 96 21: 94		 No 92.5 93.15 June 5, 2024
D-38,W-42,M-55 200: 94.06  100: 97
50: 96 21: 95		 Yes 96.5 90.95 June 4, 2024
D-51,W-48,M-60 200: 94.09  100: 97
50: 96 21: 95		 No 96.8 95.75 June 3, 2024
D-39,W-43,M-58 200: 94.05  100: 97
50: 96 21: 95		 Yes 94.2 92.6 May 31, 2024
D-44,W-45,M-60 200: 94.06  100: 97
50: 96 21: 95		 No 94.35 94.15 May 30, 2024
D-46,W-46,M-60 200: 94.05  100: 98
50: 97 21: 95		 No 95.1 94.65 May 29, 2024
D-48,W-46,M-61 200: 94.04  100: 98
50: 97 21: 95		 No 95.95 95.15 May 28, 2024
D-50,W-47,M-61 200: 94.03  100: 98
50: 97 21: 95		 No 96 95.8 May 27, 2024
D-49,W-47,M-61 200: 93.99  100: 98
50: 97 21: 95		 No 94.9 95.55 May 24, 2024
D-48,W-46,M-61 200: 93.97  100: 98
50: 97 21: 95		 No 95.05 95.2 May 23, 2024
D-49,W-47,M-61 200: 93.95  100: 98
50: 97 21: 95		 No 94.9 95.45 May 22, 2024
D-46,W-46,M-60 200: 93.93  100: 98
50: 97 21: 95		 No 93.85 94.6 May 21, 2024
D-44,W-45,M-60 200: 93.91  100: 98
50: 97 21: 95		 No 95.85 93.85 May 18, 2024
D-47,W-46,M-60 200: 93.91  100: 98
50: 97 21: 95		 No 94.6 95.1 May 17, 2024
D-44,W-45,M-60 200: 93.89  100: 98
50: 97 21: 95		 No 94.35 94.05 May 16, 2024
D-44,W-45,M-60 200: 93.89  100: 98
50: 97 21: 96		 No 95.85 94.1 May 15, 2024
D-48,W-47,M-60 200: 93.88  100: 98
50: 97 21: 96		 No 92.5 95.55 May 14, 2024
D-35,W-42,M-58 200: 93.87  100: 98
50: 97 21: 96		 Yes 93.45 91.7 May 13, 2024
D-39,W-44,M-59 200: 93.88  100: 98
50: 98 21: 96		 Yes 92.85 93.45 May 10, 2024
D-36,W-43,M-59 200: 93.88  100: 98
50: 98 21: 96		 Yes 94.25 92.85 May 9, 2024
D-40,W-45,M-60 200: 93.89  100: 98
50: 98 21: 97		 No 95 94.25 May 8, 2024
D-42,W-46,M-61 200: 93.88  100: 99
50: 98 21: 97		 No 96.25 94.95 May 7, 2024
D-44,W-47,M-61 200: 93.87  100: 99
50: 98 21: 97		 No 97.6 95.85 May 6, 2024
D-39,W-45,M-60 200: 93.83  100: 99
50: 98 21: 97		 No 96.95 94.4 May 3, 2024
D-40,W-45,M-61 200: 93.82  100: 99
50: 99 21: 98		 No 97.05 95 May 2, 2024
D-46,W-48,M-62 200: 93.8  100: 99
50: 99 21: 98		 No 99.15 97.05 April 30, 2024
D-51,W-50,M-64 200: 93.77  100: 99
50: 99 21: 98		 No 100.2 98.6 April 29, 2024
D-52,W-50,M-64 200: 93.7  100: 99
50: 99 21: 98		 No 100.5 98.85 April 26, 2024
D-52,W-50,M-64 200: 93.64  100: 99
50: 99 21: 98		 No 98 99 April 25, 2024
D-48,W-48,M-62 200: 93.58  100: 99
50: 99 21: 98		 No 101.45 97.5 April 24, 2024
D-58,W-52,M-65 200: 93.54  100: 99
50: 99 21: 98		 No 98.7 100.55 April 23, 2024
D-52,W-50,M-64 200: 93.47  100: 99
50: 99 21: 98		 No 99.7 98.4 April 22, 2024
D-49,W-49,M-65 200: 93.73  100: 99
50: 99 21: 98		 No 97 97.65 April 19, 2024
D-53,W-50,M-66 200: 93.69  100: 99
50: 99 21: 98		 No 98.6 98.85 April 18, 2024
D-52,W-50,M-66 200: 93  100: 98
50: 98 21: 97		 No 98.45 98.6 April 16, 2024
D-55,W-51,M-66 200: 93  100: 98
50: 98 21: 97		 No 98 99.45 April 15, 2024
D-60,W-52,M-67 200: 93  100: 98
50: 98 21: 97		 No 99.5 100.6 April 12, 2024
D-58,W-51,M-67 200: 93  100: 98
50: 98 21: 96		 No 98.8 99.9 April 10, 2024
D-55,W-50,M-66 200: 93  100: 98
50: 98 21: 96		 No 100.55 98.8 April 9, 2024
D-59,W-51,M-67 200: 93  100: 98
50: 98 21: 96		 No 99.05 100 April 8, 2024
D-57,W-51,M-66 200: 93  100: 98
50: 98 21: 95		 No 99.25 99 April 5, 2024
D-55,W-50,M-66 200: 93  100: 98
50: 98 21: 95		 No 97.45 98.35 April 4, 2024
D-51,W-48,M-65 200: 93  100: 98
50: 98 21: 95		 No 96.4 97.05 April 3, 2024
D-47,W-47,M-65 200: 93  100: 98
50: 98 21: 95		 No 95 95.7 April 2, 2024
D-41,W-44,M-64 200: 93  100: 98
50: 98 21: 95		 No 94 93.9 April 1, 2024
D-36,W-42,M-63 200: 93  100: 99
50: 99 21: 95		 Yes 93.9 92.55 March 28, 2024
D-37,W-43,M-63 200: 93  100: 99
50: 99 21: 95		 Yes 93.45 92.95 March 27, 2024
D-37,W-43,M-63 200: 93  100: 99
50: 99 21: 96		 No 92.8 93.25 March 26, 2024
D-36,W-43,M-63 200: 93  100: 99
50: 99 21: 96		 Yes 93.5 92.8 March 22, 2024
D-37,W-44,M-63 200: 93  100: 99
50: 100 21: 96		 No 92.4 93.5 March 21, 2024
D-30,W-41,M-62 200: 93  100: 99
50: 100 21: 96		 Yes 92.95 91.55 March 20, 2024
2024 © SwingIdea.eu