ERIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-78,M-81 200: 1021.88  100: 1144
50: 1261 21: 1376		 No 1399.95 1409 September 19, 2024
D-62,W-78,M-81 200: 1017.95  100: 1139
50: 1254 21: 1372		 No 1394.25 1397.05 September 18, 2024
D-62,W-77,M-80 200: 1014.14  100: 1134
50: 1249 21: 1370		 No 1389.4 1394.05 September 17, 2024
D-61,W-55,M-80 200: 1010.32  100: 1128
50: 1243 21: 1367		 No 1380 1389.45 September 16, 2024
D-62,W-77,M-77 200: 1006.4  100: 1123
50: 1237 21: 1365		 No 1442.5 1392.45 September 13, 2024
D-72,W-83,M-80 200: 1002.53  100: 1118
50: 1230 21: 1362		 No 1463 1435.35 September 12, 2024
D-78,W-84,M-81 200: 998.19  100: 1111
50: 1222 21: 1354		 No 1479.6 1452.7 September 11, 2024
D-83,W-86,M-82 200: 993.63  100: 1104
50: 1213 21: 1344		 No 1468.55 1468.7 September 10, 2024
D-82,W-57,M-82 200: 988.85  100: 1097
50: 1202 21: 1330		 No 1480 1461.2 September 9, 2024
D-81,W-86,M-82 200: 984.14  100: 1090
50: 1192 21: 1317		 No 1469 1448.45 September 6, 2024
D-85,W-86,M-82 200: 979.49  100: 1082
50: 1181 21: 1303		 No 1456.45 1459.85 September 5, 2024
D-84,W-84,M-81 200: 974.69  100: 1075
50: 1170 21: 1286		 No 1455 1444.4 September 4, 2024
D-87,W-86,M-82 200: 969.97  100: 1067
50: 1159 21: 1270		 No 1420.75 1454.55 September 3, 2024
D-85,W-85,M-81 200: 965.1  100: 1060
50: 1146 21: 1250		 No 1389.05 1420.75 September 2, 2024
D-84,W-84,M-81 200: 960.62  100: 1052
50: 1135 21: 1232		 No 1335 1388.2 August 30, 2024
D-81,W-83,M-80 200: 956.34  100: 1046
50: 1125 21: 1216		 No 1320 1342.6 August 29, 2024
D-80,W-82,M-80 200: 952.46  100: 1040
50: 1116 21: 1203		 No 1292.55 1331.6 August 28, 2024
D-77,W-81,M-79 200: 948.65  100: 1034
50: 1107 21: 1189		 No 1280 1292.55 August 27, 2024
D-75,W-80,M-78 200: 945.2  100: 1028
50: 1100 21: 1178		 No 1254.25 1274.6 August 26, 2024
D-74,W-80,M-78 200: 941.96  100: 1023
50: 1093 21: 1168		 No 1250.7 1263.05 August 23, 2024
D-71,W-78,M-77 200: 938.75  100: 1019
50: 1086 21: 1158		 No 1240 1238.85 August 22, 2024
D-68,W-77,M-76 200: 935.75  100: 1014
50: 1079 21: 1149		 No 1218.75 1212.8 August 21, 2024
D-67,W-75,M-76 200: 932.97  100: 1010
50: 1074 21: 1143		 No 1213 1209.7 August 20, 2024
D-65,W-74,M-74 200: 930.19  100: 1006
50: 1068 21: 1136		 No 1221.65 1193.25 August 19, 2024
D-70,W-74,M-76 200: 927.68  100: 1002
50: 1063 21: 1129		 No 1199.05 1209.65 August 16, 2024
D-65,W-72,M-73 200: 924.94  100: 998
50: 1057 21: 1121		 No 1200.85 1175.45 August 14, 2024
D-72,W-76,M-75 200: 922.43  100: 995
50: 1052 21: 1115		 No 1191.1 1200.05 August 13, 2024
D-74,W-77,M-76 200: 919.64  100: 990
50: 1046 21: 1106		 No 1206.65 1206.05 August 12, 2024
D-73,W-76,M-76 200: 917.01  100: 986
50: 1040 21: 1096		 No 1161 1198.05 August 9, 2024
D-70,W-75,M-74 200: 914.27  100: 982
50: 1033 21: 1085		 No 1133 1164.85 August 8, 2024
D-63,W-70,M-71 200: 911.85  100: 978
50: 1028 21: 1077		 No 1112.35 1121.8 August 7, 2024
D-61,W-67,M-69 200: 909.74  100: 975
50: 1024 21: 1072		 No 1080.3 1106.8 August 6, 2024
D-55,W-64,M-67 200: 907.76  100: 973
50: 1021 21: 1068		 No 1081 1078.9 August 5, 2024
D-69,W-72,M-72 200: 906.34  100: 970
50: 1018 21: 1067		 No 1108 1121 August 2, 2024
D-69,W-70,M-72 200: 904.29  100: 967
50: 1014 21: 1062		 No 1130 1119.35 August 1, 2024
D-74,W-72,M-74 200: 902.23  100: 964
50: 1010 21: 1056		 No 1130 1132.75 July 31, 2024
D-73,W-72,M-74 200: 899.92  100: 961
50: 1005 21: 1047		 No 1099.15 1125.75 July 30, 2024
D-69,W-70,M-73 200: 897.65  100: 958
50: 1000 21: 1039		 No 1099 1099.75 July 29, 2024
D-64,W-68,M-71 200: 895.83  100: 955
50: 996 21: 1033		 No 1073.95 1073.5 July 26, 2024
D-64,W-68,M-71 200: 894.17  100: 952
50: 993 21: 1028		 No 1032 1069.95 July 25, 2024
D-59,W-66,M-70 200: 892.51  100: 950
50: 990 21: 1024		 No 1031.95 1048.7 July 24, 2024
D-56,W-65,M-69 200: 890.94  100: 948
50: 987 21: 1022		 No 1010 1037.3 July 23, 2024
D-50,W-62,M-67 200: 889.47  100: 946
50: 985 21: 1020		 No 1005 1014.95 July 22, 2024
D-48,W-61,M-66 200: 888.53  100: 945
50: 984 21: 1020		 No 1031.65 1006.3 July 19, 2024
D-54,W-64,M-68 200: 887.48  100: 944
50: 983 21: 1022		 No 1027.75 1026.6 July 18, 2024
D-51,W-63,M-66 200: 884.9  100: 940
50: 980 21: 1022		 No 1022.9 1015 July 16, 2024
D-51,W-63,M-66 200: 884.91  100: 940
50: 980 21: 1022		 No 1045 1015.3 July 15, 2024
D-60,W-69,M-70 200: 883.87  100: 939
50: 979 21: 1023		 No 1036.85 1043.25 July 12, 2024
D-59,W-68,M-69 200: 882.36  100: 937
50: 976 21: 1021		 No 1041.4 1036.85 July 11, 2024
D-58,W-68,M-69 200: 880.91  100: 935
50: 973 21: 1019		 No 1038.95 1036.2 July 10, 2024
D-58,W-68,M-69 200: 879.35  100: 933
50: 971 21: 1017		 No 1034.3 1033.8 July 9, 2024
D-57,W-67,M-68 200: 877.79  100: 931
50: 968 21: 1015		 No 1016.9 1030.4 July 8, 2024
D-53,W-64,M-67 200: 876.54  100: 929
50: 966 21: 1014		 No 1034 1011.95 July 5, 2024
D-58,W-67,M-68 200: 875.26  100: 927
50: 964 21: 1014		 No 1044.05 1030.15 July 4, 2024
D-63,W-70,M-70 200: 873.79  100: 925
50: 961 21: 1012		 No 1032.3 1043.25 July 3, 2024
D-62,W-68,M-69 200: 872.09  100: 922
50: 958 21: 1009		 No 1050.15 1040.1 July 2, 2024
D-65,W-70,M-69 200: 870.4  100: 920
50: 954 21: 1005		 No 1025 1050.15 July 1, 2024
D-60,W-68,M-67 200: 868.9  100: 917
50: 950 21: 1001		 No 1035.65 1023.45 June 28, 2024
D-62,W-69,M-67 200: 867.47  100: 915
50: 948 21: 998		 No 1047.9 1030.45 June 27, 2024
D-67,W-69,M-69 200: 865.96  100: 913
50: 944 21: 995		 No 1019.3 1043.1 June 26, 2024
D-61,W-66,M-65 200: 864.18  100: 910
50: 940 21: 990		 No 1040.3 1014.75 June 25, 2024
D-71,W-71,M-68 200: 862.67  100: 908
50: 937 21: 987		 No 1042.9 1040.2 June 24, 2024
D-72,W-72,M-68 200: 861.33  100: 906
50: 933 21: 982		 No 1031.8 1042.9 June 21, 2024
D-70,W-70,M-67 200: 859.68  100: 903
50: 928 21: 975		 No 1044.65 1031.8 June 20, 2024
D-75,W-71,M-68 200: 858.12  100: 900
50: 924 21: 969		 No 1050 1042.8 June 19, 2024
D-77,W-72,M-69 200: 856.26  100: 897
50: 919 21: 962		 No 1009 1048.45 June 18, 2024
D-71,W-67,M-66 200: 854.85  100: 894
50: 914 21: 952		 No 1030.3 1008.8 June 14, 2024
D-78,W-70,M-67 200: 853.48  100: 892
50: 910 21: 946		 No 1014.75 1023.25 June 13, 2024
D-80,W-69,M-67 200: 850.43  100: 887
50: 901 21: 931		 No 1013.95 1014.75 June 12, 2024
D-75,W-67,M-66 200: 850.33  100: 887
50: 901 21: 930		 No 1027.85 1005.15 June 11, 2024
D-80,W-70,M-67 200: 848.78  100: 884
50: 897 21: 922		 No 1015 1015.85 June 10, 2024
D-78,W-68,M-66 200: 847.54  100: 882
50: 892 21: 913		 No 990 994.45 June 7, 2024
D-75,W-66,M-65 200: 846.18  100: 879
50: 888 21: 904		 No 932.7 977.85 June 6, 2024
D-62,W-58,M-60 200: 844.98  100: 877
50: 884 21: 896		 No 896.8 917.35 June 5, 2024
D-59,W-57,M-60 200: 844.25  100: 877
50: 883 21: 894		 No 914.75 910.45 June 4, 2024
D-61,W-58,M-60 200: 843.58  100: 876
50: 882 21: 892		 No 926 914.75 June 3, 2024
D-62,W-58,M-62 200: 842.54  100: 874
50: 879 21: 888		 No 918 916.1 May 31, 2024
D-61,W-58,M-62 200: 842.64  100: 874
50: 879 21: 887		 No 912.45 913.05 May 30, 2024
D-61,W-58,M-62 200: 842.08  100: 874
50: 877 21: 885		 No 895 912.1 May 29, 2024
D-58,W-56,M-60 200: 841.38  100: 873
50: 876 21: 882		 No 883.3 900.95 May 28, 2024
D-51,W-52,M-59 200: 840.78  100: 872
50: 875 21: 880		 No 884.45 882.15 May 27, 2024
D-50,W-51,M-58 200: 840.74  100: 872
50: 875 21: 879		 No 883.25 877.75 May 24, 2024
D-53,W-52,M-59 200: 840.5  100: 872
50: 874 21: 879		 No 907.95 885.25 May 23, 2024
D-62,W-58,M-61 200: 840.21  100: 872
50: 874 21: 879		 No 907 907.7 May 22, 2024
D-63,W-58,M-61 200: 839.53  100: 871
50: 873 21: 876		 No 893 907.95 May 21, 2024
D-60,W-56,M-60 200: 839.73  100: 871
50: 872 21: 875		 No 886.5 897.25 May 18, 2024
D-56,W-54,M-59 200: 839.31  100: 870
50: 871 21: 872		 No 887 886.5 May 17, 2024
D-54,W-52,M-59 200: 839  100: 870
50: 871 21: 871		 No 899.9 880.7 May 16, 2024
D-57,W-54,M-59 200: 838.75  100: 870
50: 870 21: 870		 No 877.25 888 May 15, 2024
D-53,W-52,M-58 200: 838.25  100: 869
50: 869 21: 868		 No 850.05 875.95 May 14, 2024
D-41,W-46,M-55 200: 837.87  100: 869
50: 869 21: 867		 No 853.75 850.05 May 13, 2024
D-44,W-48,M-56 200: 838.28  100: 870
50: 870 21: 869		 No 845 856.25 May 10, 2024
D-39,W-46,M-55 200: 838.1  100: 870
50: 871 21: 870		 No 872 848.1 May 9, 2024
D-51,W-51,M-58 200: 838.17  100: 870
50: 871 21: 873		 No 869.95 873.35 May 8, 2024
D-48,W-50,M-57 200: 837.82  100: 870
50: 871 21: 873		 No 877.25 868.75 May 7, 2024
D-50,W-51,M-58 200: 837.51  100: 870
50: 871 21: 873		 No 869 871.2 May 6, 2024
D-49,W-50,M-57 200: 837.79  100: 870
50: 872 21: 873		 No 896.7 869.7 May 3, 2024
D-60,W-55,M-60 200: 837.7  100: 870
50: 872 21: 874		 No 895.95 890.25 May 2, 2024
D-64,W-56,M-61 200: 837.41  100: 870
50: 871 21: 872		 No 895.45 895.95 April 30, 2024
D-63,W-56,M-60 200: 836.83  100: 869
50: 870 21: 869		 No 898 893.5 April 29, 2024
D-63,W-56,M-61 200: 836.66  100: 869
50: 869 21: 867		 No 884.6 892.95 April 26, 2024
D-59,W-54,M-60 200: 836.28  100: 868
50: 868 21: 864		 No 866.55 883.6 April 25, 2024
D-54,W-51,M-58 200: 836.03  100: 868
50: 867 21: 862		 No 883.5 870.1 April 24, 2024
D-61,W-54,M-60 200: 835.69  100: 868
50: 867 21: 861		 No 881.55 883 April 23, 2024
D-61,W-54,M-60 200: 835.21  100: 868
50: 866 21: 859		 No 881.75 881.55 April 22, 2024
D-58,W-52,M-60 200: 839.22  100: 867
50: 866 21: 857		 No 860 875.1 April 19, 2024
D-56,W-51,M-60 200: 838.86  100: 867
50: 865 21: 855		 No 869.2 870.3 April 18, 2024
D-55,W-51,M-60 200: 838  100: 867
50: 865 21: 852		 No 846 867.15 April 16, 2024
D-49,W-48,M-59 200: 838  100: 867
50: 865 21: 851		 No 845 854 April 15, 2024
D-46,W-46,M-58 200: 838  100: 867
50: 865 21: 851		 No 846 847.35 April 12, 2024
D-45,W-46,M-58 200: 838  100: 867
50: 866 21: 851		 No 841.85 846 April 10, 2024
D-43,W-45,M-57 200: 837  100: 868
50: 867 21: 852		 No 850.05 842.1 April 9, 2024
D-44,W-46,M-58 200: 837  100: 868
50: 868 21: 853		 No 852 845.8 April 8, 2024
D-45,W-47,M-58 200: 837  100: 869
50: 870 21: 855		 No 839 851.35 April 5, 2024
D-41,W-44,M-57 200: 837  100: 869
50: 869 21: 854		 No 855.25 839.7 April 4, 2024
D-45,W-47,M-58 200: 837  100: 870
50: 871 21: 855		 No 845.15 851.1 April 3, 2024
D-42,W-46,M-58 200: 837  100: 870
50: 871 21: 856		 No 853.05 845.15 April 2, 2024
D-44,W-47,M-58 200: 837  100: 871
50: 872 21: 857		 No 843.9 850.05 April 1, 2024
D-41,W-45,M-58 200: 837  100: 871
50: 873 21: 858		 No 848 843.35 March 28, 2024
D-40,W-45,M-57 200: 837  100: 872
50: 875 21: 859		 No 843.65 841 March 27, 2024
D-41,W-45,M-58 200: 837  100: 872
50: 876 21: 861		 No 845 843.65 March 26, 2024
D-41,W-45,M-58 200: 837  100: 873
50: 877 21: 863		 No 843 842.95 March 22, 2024
D-40,W-45,M-58 200: 837  100: 874
50: 880 21: 868		 No 843.55 843 March 21, 2024
D-40,W-44,M-57 200: 836  100: 875
50: 882 21: 870		 No 851.5 840.2 March 20, 2024
2024 © SwingIdea.eu